Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 10.64 | 146 | +0.05(+0.47%) | |||
Aug 14, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 336 | +0.00(+0.00%) |
Aug 13, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 386 | +0.00(+0.00%) |
Aug 12, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 4,501 | +0.01(+0.09%) |
Aug 09, 2024 | 10.59 | 10.73 | 10.58 | 10.58 | 3,762 | -0.02(-0.19%) |
Aug 08, 2024 | 10.60 | 11.14 | 10.59 | 10.60 | 51,623 | +0.00(+0.00%) |
Aug 07, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 209 | -0.04(-0.40%) |
Aug 06, 2024 | 10.62 | 10.65 | 10.58 | 10.64 | 81,345 | +0.05(+0.49%) |
Aug 05, 2024 | 10.58 | 10.61 | 10.58 | 10.59 | 15,521 | +0.00(+0.00%) |
Aug 02, 2024 | 10.90 | 10.97 | 10.59 | 10.59 | 16,719 | -0.31(-2.84%) |
Aug 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 763 | +0.27(+2.54%) |
Jul 31, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 434 | -0.03(-0.28%) |
Jul 30, 2024 | 10.61 | 10.66 | 10.61 | 10.66 | 144,033 | +0.05(+0.47%) |
Jul 29, 2024 | 10.65 | 10.65 | 10.61 | 10.61 | 2,606 | +0.00(+0.00%) |
Jul 24, 2024 | 10.61 | 187 | -0.01(-0.09%) | |||
Jul 23, 2024 | 10.61 | 10.63 | 10.61 | 10.62 | 10,699 | -0.08(-0.75%) |
Jul 22, 2024 | 10.64 | 10.70 | 10.64 | 10.70 | 5,969 | +0.08(+0.75%) |
Jul 19, 2024 | 10.61 | 10.62 | 10.61 | 10.62 | 533 | +0.01(+0.09%) |
Jul 18, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 2,597 | +0.00(+0.00%) |
Jul 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 157 | -0.00(-0.05%) |
Jul 16, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 350 | -0.01(-0.05%) |
Jul 09, 2024 | 10.62 | 271 | +0.01(+0.09%) | |||
Jul 08, 2024 | 10.65 | 10.65 | 10.61 | 10.61 | 54,100 | -0.02(-0.19%) |
Jul 02, 2024 | 10.63 | 136 | +0.06(+0.57%) | |||
Jun 28, 2024 | 10.57 | 0 | -0.03(-0.28%) | |||
Jun 26, 2024 | 10.60 | 46 | -0.04(-0.38%) | |||
Jun 21, 2024 | 10.64 | 0 | +0.07(+0.66%) | |||
Jun 20, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 147 | +0.01(+0.09%) |
Jun 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.07(-0.67%) |
Jun 10, 2024 | 10.63 | 60 | -0.01(-0.08%) | |||
Jun 07, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 293 | +0.02(+0.19%) |
Jun 06, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 329 | -0.01(-0.09%) |
Jun 05, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 586 | -0.01(-0.09%) |
Jun 04, 2024 | 10.64 | 10.64 | 10.63 | 10.64 | 1,203 | +0.07(+0.66%) |