Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7967 | 0.8162 | 0.7700 | 0.7981 | 108,725 | -0.01(-1.47%) |
Aug 22, 2024 | 0.8561 | 0.8750 | 0.8100 | 0.8100 | 69,848 | -0.05(-5.38%) |
Aug 21, 2024 | 0.8800 | 0.9299 | 0.8400 | 0.8561 | 62,929 | -0.02(-2.59%) |
Aug 20, 2024 | 0.9000 | 0.9400 | 0.8700 | 0.8789 | 34,932 | -0.03(-2.88%) |
Aug 19, 2024 | 0.8850 | 0.9300 | 0.8720 | 0.9050 | 62,098 | +0.04(+4.02%) |
Aug 16, 2024 | 0.8600 | 0.9200 | 0.8400 | 0.8700 | 57,465 | -0.05(-5.43%) |
Aug 15, 2024 | 0.8632 | 0.9200 | 0.8632 | 0.9200 | 79,569 | +0.06(+6.98%) |
Aug 14, 2024 | 0.9246 | 0.9246 | 0.8451 | 0.8600 | 30,041 | -0.07(-7.03%) |
Aug 13, 2024 | 0.8310 | 0.9300 | 0.8210 | 0.9250 | 32,446 | +0.08(+10.11%) |
Aug 12, 2024 | 0.8900 | 0.9300 | 0.8002 | 0.8401 | 42,600 | -0.05(-6.10%) |
Aug 09, 2024 | 0.9367 | 0.9520 | 0.8714 | 0.8947 | 34,692 | -0.05(-4.96%) |
Aug 08, 2024 | 0.9290 | 0.9760 | 0.9290 | 0.9414 | 21,063 | +0.07(+8.02%) |
Aug 07, 2024 | 0.9500 | 0.9800 | 0.8500 | 0.8715 | 39,256 | -0.11(-11.25%) |
Aug 06, 2024 | 1.009 | 1.009 | 0.9040 | 0.9820 | 59,536 | +0.13(+14.60%) |
Aug 05, 2024 | 0.8600 | 0.8690 | 0.7780 | 0.8569 | 95,071 | -0.00(-0.40%) |
Aug 02, 2024 | 0.9787 | 1.010 | 0.8460 | 0.8603 | 111,542 | -0.15(-14.82%) |
Aug 01, 2024 | 0.9900 | 1.010 | 0.9661 | 1.010 | 56,939 | +0.02(+2.02%) |
Jul 31, 2024 | 1.000 | 1.010 | 0.9900 | 0.9900 | 36,161 | -0.02(-1.98%) |
Jul 30, 2024 | 0.9901 | 1.020 | 0.9900 | 1.010 | 57,402 | +0.02(+2.02%) |
Jul 29, 2024 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 26,108 | +0.01(+0.66%) |
Jul 26, 2024 | 1.010 | 1.010 | 0.9520 | 0.9835 | 23,546 | +0.01(+1.38%) |
Jul 25, 2024 | 1.010 | 1.010 | 0.9700 | 0.9701 | 48,535 | -0.05(-4.89%) |
Jul 24, 2024 | 1.010 | 1.050 | 0.9900 | 1.020 | 80,536 | -0.01(-0.97%) |
Jul 23, 2024 | 1.000 | 1.030 | 0.9929 | 1.030 | 23,036 | +0.03(+3.00%) |
Jul 22, 2024 | 1.000 | 1.070 | 0.9943 | 1.000 | 22,557 | +0.01(+1.00%) |
Jul 19, 2024 | 0.9833 | 1.010 | 0.9801 | 0.9901 | 41,895 | +0.02(+1.55%) |
Jul 18, 2024 | 1.030 | 1.060 | 0.9720 | 0.9750 | 89,228 | -0.08(-7.14%) |
Jul 17, 2024 | 1.070 | 1.100 | 1.000 | 1.050 | 116,203 | -0.02(-1.87%) |
Jul 16, 2024 | 1.100 | 1.120 | 1.013 | 1.070 | 89,540 | +0.06(+5.94%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.000 | 1.010 | 89,249 | -0.07(-6.48%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 106,314 | -0.06(-5.26%) |
Jul 11, 2024 | 1.100 | 1.180 | 1.060 | 1.140 | 140,724 | +0.05(+4.59%) |
Jul 10, 2024 | 1.040 | 1.180 | 1.000 | 1.090 | 132,618 | +0.03(+2.83%) |
Jul 09, 2024 | 1.230 | 1.230 | 0.9900 | 1.060 | 275,272 | -0.16(-13.11%) |
Jul 08, 2024 | 1.280 | 1.280 | 1.165 | 1.220 | 136,409 | -0.02(-1.61%) |
Jul 05, 2024 | 1.240 | 1.250 | 1.200 | 1.240 | 57,152 | +0.00(+0.00%) |
Jul 03, 2024 | 1.240 | 1.290 | 1.190 | 1.240 | 431,625 | +0.01(+0.81%) |
Jul 02, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 137,908 | -0.07(-5.38%) |
Jul 01, 2024 | 1.370 | 1.370 | 1.210 | 1.300 | 443,315 | +0.09(+7.44%) |
Jun 28, 2024 | 1.460 | 1.470 | 1.190 | 1.210 | 4,523,511 | -0.23(-15.97%) |
Jun 27, 2024 | 1.320 | 1.440 | 1.200 | 1.440 | 313,144 | +0.11(+8.27%) |
Jun 26, 2024 | 1.280 | 1.420 | 1.241 | 1.330 | 203,274 | +0.07(+5.56%) |
Jun 25, 2024 | 1.260 | 1.280 | 1.240 | 1.260 | 111,427 | -0.02(-1.56%) |
Jun 24, 2024 | 1.240 | 1.300 | 1.230 | 1.280 | 115,601 | +0.04(+3.23%) |
Jun 21, 2024 | 1.300 | 1.330 | 1.220 | 1.240 | 204,038 | -0.08(-6.06%) |
Jun 20, 2024 | 1.220 | 1.355 | 1.200 | 1.320 | 94,673 | +0.11(+9.09%) |
Jun 18, 2024 | 1.240 | 1.290 | 1.200 | 1.210 | 53,069 | -0.03(-2.42%) |
Jun 17, 2024 | 1.250 | 1.270 | 1.140 | 1.240 | 209,028 | -0.03(-2.36%) |
Jun 14, 2024 | 1.430 | 1.430 | 1.240 | 1.270 | 113,850 | -0.10(-7.30%) |
Jun 13, 2024 | 1.420 | 1.420 | 1.360 | 1.370 | 114,070 | -0.07(-4.86%) |
Jun 12, 2024 | 1.480 | 1.610 | 1.420 | 1.440 | 113,214 | +0.00(+0.00%) |
Jun 11, 2024 | 1.410 | 1.460 | 1.410 | 1.440 | 141,452 | -0.01(-0.69%) |
Jun 10, 2024 | 1.460 | 1.480 | 1.450 | 1.450 | 75,999 | +0.00(+0.00%) |
Jun 07, 2024 | 1.470 | 1.480 | 1.410 | 1.450 | 91,121 | -0.03(-2.03%) |
Jun 06, 2024 | 1.480 | 1.560 | 1.450 | 1.480 | 106,381 | -0.01(-0.67%) |
Jun 05, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 87,343 | +0.03(+2.05%) |
Jun 04, 2024 | 1.450 | 1.480 | 1.410 | 1.460 | 104,076 | +0.01(+0.69%) |