Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.880 | 8.930 | 7.900 | 8.700 | 28,180 | +0.63(+7.81%) |
Jun 27, 2024 | 8.770 | 8.770 | 7.540 | 8.070 | 21,108 | -0.02(-0.25%) |
Jun 26, 2024 | 8.500 | 8.620 | 7.900 | 8.090 | 11,121 | -0.05(-0.61%) |
Jun 25, 2024 | 7.630 | 8.460 | 7.630 | 8.140 | 11,163 | +0.46(+5.99%) |
Jun 24, 2024 | 8.690 | 8.690 | 7.550 | 7.680 | 12,281 | -0.14(-1.79%) |
Jun 21, 2024 | 8.270 | 8.600 | 7.500 | 7.820 | 21,348 | -0.53(-6.35%) |
Jun 20, 2024 | 8.500 | 8.990 | 7.800 | 8.350 | 47,690 | -0.07(-0.83%) |
Jun 18, 2024 | 9.910 | 10.09 | 8.100 | 8.420 | 30,423 | -1.58(-15.80%) |
Jun 17, 2024 | 7.860 | 10.00 | 7.800 | 10.00 | 74,755 | +1.85(+22.70%) |
Jun 14, 2024 | 8.560 | 9.420 | 8.040 | 8.150 | 36,080 | -1.29(-13.67%) |
Jun 13, 2024 | 8.120 | 9.940 | 8.041 | 9.440 | 44,965 | +1.25(+15.25%) |
Jun 12, 2024 | 7.820 | 9.110 | 7.800 | 8.191 | 108,787 | -1.30(-13.69%) |
Jun 11, 2024 | 9.060 | 11.90 | 8.500 | 9.490 | 1,716,575 | +2.67(+39.15%) |
Jun 10, 2024 | 7.000 | 7.890 | 6.000 | 6.820 | 179,913 | -0.28(-3.94%) |
Jun 07, 2024 | 9.620 | 9.810 | 7.000 | 7.100 | 24,262 | -2.67(-27.33%) |
Jun 06, 2024 | 10.48 | 10.48 | 9.770 | 9.770 | 1,202 | -0.85(-8.00%) |
Jun 05, 2024 | 10.00 | 10.62 | 9.912 | 10.62 | 5,421 | +0.19(+1.82%) |
Jun 04, 2024 | 9.896 | 10.69 | 9.796 | 10.43 | 4,316 | -0.48(-4.40%) |
Jun 03, 2024 | 11.10 | 11.39 | 9.450 | 10.91 | 15,521 | -0.27(-2.37%) |
May 31, 2024 | 11.94 | 13.93 | 10.62 | 11.18 | 94,566 | +0.12(+1.13%) |
May 30, 2024 | 9.200 | 12.10 | 8.600 | 11.05 | 72,971 | +1.80(+19.46%) |
May 29, 2024 | 10.49 | 13.00 | 9.110 | 9.250 | 188,451 | +0.64(+7.43%) |
May 28, 2024 | 8.630 | 9.900 | 8.400 | 8.610 | 97,262 | -0.12(-1.33%) |
May 24, 2024 | 9.240 | 15.61 | 7.440 | 8.726 | 76,274 | -0.06(-0.73%) |
May 23, 2024 | 10.00 | 10.85 | 8.251 | 8.790 | 48,110 | -2.16(-19.73%) |
May 22, 2024 | 10.75 | 10.95 | 9.590 | 10.95 | 10,869 | -0.35(-3.10%) |
May 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 92,666 | +0.03(+0.22%) |
May 20, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 55,650 | +0.01(+0.04%) |
May 17, 2024 | 11.28 | 11.28 | 11.27 | 11.27 | 31,578 | +0.01(+0.09%) |
May 16, 2024 | 11.27 | 11.27 | 11.25 | 11.26 | 51,089 | +0.03(+0.26%) |
May 15, 2024 | 11.25 | 11.25 | 11.22 | 11.23 | 34,306 | +0.01(+0.09%) |
May 14, 2024 | 11.25 | 11.27 | 11.22 | 11.22 | 84,853 | -0.03(-0.26%) |
May 10, 2024 | 11.25 | 7 | +0.00(+0.00%) | |||
May 09, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 3,301 | +0.00(+0.00%) |
May 06, 2024 | 11.25 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 11.25 | 59 | +0.00(+0.00%) | |||
Apr 24, 2024 | 11.25 | 44 | +0.00(+0.00%) | |||
Apr 22, 2024 | 11.25 | 4 | -0.01(-0.04%) | |||
Apr 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 112 | -0.01(-0.13%) |
Apr 18, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 644 | +0.00(+0.00%) |
Apr 17, 2024 | 11.27 | 11.27 | 11.24 | 11.27 | 215,289 | +0.02(+0.18%) |
Apr 16, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 250 | +0.00(+0.00%) |
Apr 15, 2024 | 11.25 | 11.25 | 11.24 | 11.25 | 16,737 | -0.01(-0.08%) |
Apr 12, 2024 | 11.24 | 11.26 | 11.24 | 11.26 | 500 | +0.02(+0.17%) |
Apr 11, 2024 | 11.25 | 11.26 | 11.23 | 11.24 | 26,636 | -0.01(-0.09%) |
Apr 10, 2024 | 11.21 | 11.25 | 11.21 | 11.25 | 16,805 | +0.02(+0.18%) |
Apr 08, 2024 | 11.23 | 105 | +0.01(+0.09%) | |||
Apr 05, 2024 | 11.19 | 11.22 | 11.19 | 11.22 | 52,004 | +0.01(+0.09%) |
Apr 04, 2024 | 11.23 | 11.23 | 11.21 | 11.21 | 791 | +0.00(+0.00%) |
Apr 03, 2024 | 11.20 | 11.21 | 11.20 | 11.21 | 568 | +0.01(+0.08%) |
Apr 02, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 19,385 | +0.01(+0.09%) |