Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3800	0.3939	0.3650	0.3688	542,989	-0.01(-2.77%)
Jul 30, 2025	0.3900	0.4256	0.3650	0.3793	1,311,873	-0.03(-6.35%)
Jul 29, 2025	0.3700	0.4171	0.3681	0.4050	2,764,336	+0.04(+10.69%)
Jul 28, 2025	0.3775	0.3775	0.3530	0.3659	629,924	-0.01(-1.37%)
Jul 25, 2025	0.4091	0.4091	0.3621	0.3710	1,092,754	-0.03(-7.37%)
Jul 24, 2025	0.3470	0.4264	0.3381	0.4005	4,873,081	+0.06(+16.05%)
Jul 23, 2025	0.3439	0.3530	0.3303	0.3451	413,750	+0.00(+0.61%)
Jul 22, 2025	0.3350	0.3438	0.3200	0.3430	428,760	+0.01(+3.94%)
Jul 21, 2025	0.3300	0.3498	0.3300	0.3300	889,869	-0.02(-6.01%)
Jul 18, 2025	0.3400	0.3698	0.3385	0.3511	660,009	+0.00(+0.31%)
Jul 17, 2025	0.3346	0.3500	0.3321	0.3500	412,359	+0.01(+1.45%)
Jul 16, 2025	0.3300	0.3478	0.3300	0.3450	387,255	+0.01(+3.88%)
Jul 15, 2025	0.3500	0.3549	0.3280	0.3321	331,482	-0.01(-3.57%)
Jul 14, 2025	0.3230	0.3496	0.3230	0.3444	260,842	+0.00(+1.00%)
Jul 11, 2025	0.3600	0.3639	0.3310	0.3410	379,326	-0.02(-4.24%)
Jul 10, 2025	0.3404	0.3570	0.3301	0.3561	280,079	+0.01(+1.74%)
Jul 09, 2025	0.3454	0.3655	0.3418	0.3500	370,723	-0.01(-3.58%)
Jul 08, 2025	0.3300	0.3738	0.3260	0.3630	969,901	+0.03(+8.98%)
Jul 07, 2025	0.3400	0.3420	0.3212	0.3331	349,269	-0.01(-2.20%)
Jul 03, 2025	0.3283	0.3550	0.3264	0.3406	376,295	+0.00(+1.22%)
Jul 02, 2025	0.3210	0.3389	0.3210	0.3365	453,894	+0.02(+4.83%)
Jul 01, 2025	0.3500	0.3500	0.3188	0.3210	616,481	-0.01(-2.34%)
Jun 30, 2025	0.3300	0.3417	0.3212	0.3287	454,480	-0.00(-0.99%)
Jun 27, 2025	0.3499	0.3500	0.3226	0.3320	578,831	-0.02(-5.12%)
Jun 26, 2025	0.3267	0.3598	0.3201	0.3499	532,479	+0.02(+7.04%)
Jun 25, 2025	0.3320	0.3361	0.3200	0.3269	509,302	+0.00(+1.21%)
Jun 24, 2025	0.2861	0.3277	0.2861	0.3230	667,512	+0.02(+5.18%)
Jun 23, 2025	0.3100	0.3100	0.2800	0.3071	1,048,569	-0.00(-0.94%)
Jun 20, 2025	0.3250	0.3348	0.3040	0.3100	558,917	-0.02(-6.82%)
Jun 18, 2025	0.3320	0.3398	0.3203	0.3327	289,768	-0.00(-1.28%)
Jun 17, 2025	0.3223	0.3458	0.3223	0.3370	612,333	+0.01(+3.28%)
Jun 16, 2025	0.3600	0.3610	0.2848	0.3263	2,344,280	-0.02(-6.88%)
Jun 13, 2025	0.3640	0.3843	0.3275	0.3504	915,963	-0.03(-8.42%)
Jun 12, 2025	0.3949	0.3949	0.3806	0.3826	195,538	-0.01(-2.45%)
Jun 11, 2025	0.3900	0.3951	0.3804	0.3922	290,370	+0.01(+2.03%)
Jun 10, 2025	0.3900	0.3999	0.3820	0.3844	212,829	-0.02(-3.95%)
Jun 09, 2025	0.4000	0.4119	0.3902	0.4002	563,722	+0.01(+2.51%)
Jun 06, 2025	0.3700	0.3940	0.3700	0.3904	357,984	+0.01(+3.80%)
Jun 05, 2025	0.3835	0.3900	0.3720	0.3761	251,460	-0.01(-3.32%)
Jun 04, 2025	0.3846	0.3900	0.3715	0.3890	296,606	+0.01(+2.34%)
Jun 03, 2025	0.3900	0.4044	0.3700	0.3801	813,514	+0.01(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.