Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 275 | +0.08(+0.69%) |
Aug 22, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 231 | -0.10(-0.86%) |
Aug 21, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 13,369 | +0.00(+0.00%) |
Aug 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 467 | +0.01(+0.09%) |
Aug 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 4,247 | +0.06(+0.52%) |
Aug 16, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 2,230 | -0.04(-0.30%) |
Aug 14, 2024 | 11.60 | 16 | +0.04(+0.30%) | |||
Aug 13, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 334 | +0.00(+0.00%) |
Aug 12, 2024 | 11.60 | 11.60 | 11.56 | 11.56 | 2,445 | -0.04(-0.34%) |
Aug 09, 2024 | 11.58 | 11.62 | 11.58 | 11.60 | 58,824 | +0.02(+0.16%) |
Aug 07, 2024 | 11.58 | 148 | -0.01(-0.07%) | |||
Aug 05, 2024 | 11.59 | 300 | +0.10(+0.87%) | |||
Aug 01, 2024 | 11.49 | 30 | -0.05(-0.44%) | |||
Jul 31, 2024 | 11.59 | 11.60 | 11.54 | 11.54 | 3,215 | -0.04(-0.33%) |
Jul 30, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 314 | -0.02(-0.19%) |
Jul 25, 2024 | 11.60 | 39 | +0.01(+0.09%) | |||
Jul 24, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 4,013 | +0.04(+0.35%) |
Jul 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1,195 | -0.03(-0.26%) |
Jul 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 389 | +0.00(+0.00%) |
Jul 19, 2024 | 11.58 | 11.58 | 11.57 | 11.58 | 6,842 | +0.01(+0.09%) |
Jul 17, 2024 | 11.57 | 169 | +0.01(+0.06%) | |||
Jul 16, 2024 | 11.57 | 11.57 | 11.56 | 11.56 | 752 | +0.07(+0.64%) |
Jul 15, 2024 | 11.53 | 11.57 | 11.49 | 11.49 | 150,548 | -0.04(-0.35%) |
Jul 12, 2024 | 11.50 | 11.53 | 11.50 | 11.53 | 162,285 | +0.05(+0.44%) |
Jul 11, 2024 | 11.49 | 11.51 | 11.47 | 11.48 | 426,712 | -0.01(-0.09%) |
Jul 08, 2024 | 11.49 | 38 | +0.00(+0.00%) | |||
Jul 05, 2024 | 11.48 | 11.49 | 11.48 | 11.49 | 7,078 | +0.02(+0.18%) |
Jul 03, 2024 | 11.49 | 11.49 | 11.47 | 11.47 | 760 | -0.02(-0.16%) |
Jul 02, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 333 | -0.01(-0.11%) |
Jul 01, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 713 | +0.02(+0.17%) |
Jun 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 534 | -0.01(-0.09%) |
Jun 27, 2024 | 11.49 | 11.50 | 11.49 | 11.49 | 1,690 | +0.02(+0.17%) |
Jun 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 149 | +0.00(+0.00%) |
Jun 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 372 | +0.00(+0.00%) |
Jun 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 138 | -0.02(-0.17%) |
Jun 21, 2024 | 11.48 | 11.50 | 11.48 | 11.49 | 2,928 | +0.01(+0.09%) |
Jun 20, 2024 | 11.50 | 11.50 | 11.48 | 11.48 | 955 | +0.01(+0.09%) |
Jun 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 454 | +0.01(+0.09%) |
Jun 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 193 | +0.00(+0.00%) |
Jun 14, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 300,209 | +0.01(+0.09%) |
Jun 13, 2024 | 11.43 | 11.46 | 11.43 | 11.45 | 195,386 | +0.00(+0.00%) |
Jun 12, 2024 | 11.44 | 11.45 | 11.44 | 11.45 | 6,296 | +0.01(+0.09%) |
Jun 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 158 | +0.00(+0.00%) |
Jun 10, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 195 | +0.00(+0.00%) |
Jun 07, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 171 | +0.01(+0.09%) |
Jun 06, 2024 | 11.43 | 11.45 | 11.43 | 11.43 | 95,603 | -0.01(-0.09%) |
Jun 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 384 | +0.00(+0.00%) |
Jun 04, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 544 | +0.00(+0.00%) |