Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	16.18	16.68	15.77	15.79	1,571,001	+0.12(+0.77%)
Jan 30, 2026	16.25	16.39	15.64	15.67	1,161,163	-0.54(-3.33%)
Jan 29, 2026	16.18	16.56	15.62	16.21	1,218,625	-0.04(-0.25%)
Jan 28, 2026	16.29	16.57	15.88	16.25	1,037,111	+0.00(+0.00%)
Jan 27, 2026	15.88	16.45	15.86	16.25	919,618	+0.34(+2.14%)
Jan 26, 2026	15.58	16.33	15.20	15.91	1,100,819	+0.05(+0.35%)
Jan 23, 2026	15.62	16.01	15.41	15.86	1,349,048	+0.24(+1.50%)
Jan 22, 2026	16.71	16.86	15.50	15.62	1,592,667	-1.09(-6.52%)
Jan 21, 2026	16.28	16.84	15.83	16.71	2,460,815	+0.38(+2.33%)
Jan 20, 2026	16.59	17.00	16.16	16.33	2,118,251	-0.43(-2.57%)
Jan 16, 2026	16.39	16.88	16.18	16.76	1,463,500	+0.41(+2.51%)
Jan 15, 2026	16.48	16.94	15.70	16.35	2,908,744	-1.06(-6.09%)
Jan 14, 2026	17.12	17.91	17.02	17.41	1,947,002	+0.31(+1.81%)
Jan 13, 2026	18.06	18.09	16.91	17.10	1,799,154	-0.99(-5.47%)
Jan 12, 2026	18.80	18.80	16.92	18.09	4,670,679	-0.40(-2.16%)
Jan 09, 2026	15.17	18.65	14.92	18.49	14,670,139	+4.15(+28.94%)
Jan 08, 2026	16.19	16.39	13.71	14.34	24,484,744	+3.05(+27.02%)
Jan 07, 2026	11.27	11.61	11.17	11.29	2,004,976	+0.12(+1.07%)
Jan 06, 2026	11.28	11.70	11.10	11.17	1,614,622	-0.02(-0.18%)
Jan 05, 2026	11.80	11.98	11.06	11.19	2,402,762	-0.76(-6.36%)
Jan 02, 2026	13.17	13.30	11.85	11.95	2,087,807	-1.23(-9.33%)
Dec 31, 2025	13.15	13.32	13.04	13.18	780,556	-0.03(-0.23%)
Dec 30, 2025	13.59	13.68	13.21	13.21	1,043,106	-0.48(-3.54%)
Dec 29, 2025	13.77	13.90	13.48	13.70	950,862	-0.13(-0.98%)
Dec 26, 2025	13.81	13.99	13.51	13.83	917,786	-0.04(-0.29%)
Dec 24, 2025	13.78	14.12	13.61	13.87	536,459	+0.13(+0.95%)
Dec 23, 2025	13.37	14.02	13.32	13.74	914,975	+0.25(+1.85%)
Dec 22, 2025	13.45	13.81	13.32	13.49	1,450,413	+0.10(+0.75%)
Dec 19, 2025	13.32	13.51	13.09	13.39	1,123,878	+0.13(+0.98%)
Dec 18, 2025	13.94	14.14	13.14	13.26	1,677,867	-0.69(-4.95%)
Dec 17, 2025	15.34	15.40	13.81	13.95	1,217,931	-1.39(-9.06%)
Dec 16, 2025	14.26	15.36	14.26	15.34	2,417,851	+1.02(+7.12%)
Dec 15, 2025	14.79	14.79	14.29	14.32	1,360,225	-0.47(-3.18%)
Dec 12, 2025	14.24	14.98	14.10	14.79	2,513,756	+0.72(+5.12%)
Dec 11, 2025	14.44	14.53	13.87	14.07	2,234,214	-0.54(-3.70%)
Dec 10, 2025	14.64	14.83	14.22	14.61	1,293,937	+0.06(+0.41%)
Dec 09, 2025	14.96	15.05	14.10	14.55	1,653,916	-0.52(-3.45%)
Dec 08, 2025	14.91	15.55	14.71	15.07	2,586,110	+0.17(+1.14%)
Dec 05, 2025	15.08	15.34	14.84	14.90	1,255,605	-0.09(-0.63%)
Dec 04, 2025	13.39	15.25	13.35	14.99	4,065,166	+1.64(+12.32%)
Dec 03, 2025	12.58	13.56	12.49	13.35	1,634,969	+0.83(+6.63%)
Dec 02, 2025	13.12	13.22	12.48	12.52	1,950,223	-0.73(-5.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.