Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	49.29	51.03	49.00	50.86	396,332	+1.86(+3.80%)
Jul 11, 2025	48.71	49.80	47.52	49.00	510,874	+0.12(+0.25%)
Jul 10, 2025	48.11	49.16	46.66	48.88	689,581	+0.60(+1.24%)
Jul 09, 2025	46.84	49.12	46.60	48.28	868,331	+1.53(+3.27%)
Jul 08, 2025	47.50	47.94	46.37	46.75	474,986	-0.75(-1.58%)
Jul 07, 2025	48.70	49.15	46.86	47.50	496,401	-1.39(-2.84%)
Jul 03, 2025	48.12	49.29	47.87	48.89	244,062	+1.03(+2.15%)
Jul 02, 2025	46.67	48.02	46.32	47.86	425,800	+1.25(+2.68%)
Jul 01, 2025	47.08	47.93	46.24	46.61	322,836	-0.59(-1.25%)
Jun 30, 2025	47.82	48.49	46.98	47.20	422,256	-0.32(-0.67%)
Jun 27, 2025	47.38	48.72	46.90	47.52	923,933	+0.23(+0.49%)
Jun 26, 2025	47.69	47.69	46.38	47.29	527,499	-0.08(-0.17%)
Jun 25, 2025	46.00	47.43	45.49	47.37	376,762	+1.61(+3.52%)
Jun 24, 2025	45.23	46.18	44.67	45.76	267,565	+0.89(+1.98%)
Jun 23, 2025	43.41	44.91	43.04	44.87	393,304	+1.37(+3.15%)
Jun 20, 2025	44.00	44.00	43.04	43.50	240,426	+0.00(+0.00%)
Jun 18, 2025	43.33	44.20	42.93	43.50	414,845	+0.50(+1.16%)
Jun 17, 2025	42.39	43.29	42.22	43.00	267,346	+0.10(+0.23%)
Jun 16, 2025	44.85	44.94	42.85	42.90	275,063	-1.31(-2.96%)
Jun 13, 2025	43.36	44.43	42.97	44.21	316,293	+0.19(+0.43%)
Jun 12, 2025	44.24	44.58	42.31	44.02	830,017	-0.15(-0.34%)
Jun 11, 2025	46.06	46.30	44.12	44.17	478,379	-1.90(-4.12%)
Jun 10, 2025	47.11	47.45	45.92	46.07	561,475	-0.55(-1.18%)
Jun 09, 2025	46.80	47.57	45.80	46.62	538,415	-0.26(-0.55%)
Jun 06, 2025	49.25	49.80	46.73	46.88	881,416	-1.95(-3.99%)
Jun 05, 2025	50.31	51.03	48.42	48.83	1,381,447	-2.22(-4.35%)
Jun 04, 2025	49.02	52.88	48.54	51.05	1,786,400	+2.50(+5.15%)
Jun 03, 2025	47.82	49.82	47.00	48.55	3,953,992	+7.39(+17.95%)
Jun 02, 2025	39.31	41.19	39.05	41.16	517,432	+2.15(+5.51%)
May 30, 2025	39.05	39.55	37.80	39.01	228,948	+0.05(+0.13%)
May 29, 2025	38.48	39.10	38.23	38.96	99,599	+0.79(+2.07%)
May 28, 2025	38.83	38.87	37.78	38.17	221,888	-0.41(-1.06%)
May 27, 2025	39.71	40.71	38.41	38.58	169,186	-0.35(-0.90%)
May 23, 2025	38.01	39.08	37.92	38.93	133,169	+0.42(+1.09%)
May 22, 2025	38.21	38.79	37.79	38.51	315,507	-0.03(-0.08%)
May 21, 2025	39.83	40.22	38.47	38.54	174,392	-1.74(-4.32%)
May 20, 2025	39.39	40.43	39.12	40.28	244,939	+1.08(+2.76%)
May 19, 2025	38.85	40.49	37.76	39.20	270,325	+1.58(+4.20%)
May 16, 2025	37.65	38.31	36.69	37.62	351,510	-0.04(-0.11%)
May 15, 2025	36.98	37.76	36.05	37.66	385,225	+0.67(+1.81%)
May 14, 2025	38.66	39.50	36.35	36.99	268,666	-1.55(-4.02%)
May 13, 2025	40.58	41.10	38.31	38.54	256,236	-1.79(-4.44%)
May 12, 2025	39.17	40.86	39.17	40.33	345,555	+1.86(+4.83%)
May 09, 2025	39.74	40.75	38.07	38.47	273,563	-1.27(-3.20%)
May 08, 2025	37.70	40.12	36.75	39.74	745,317	+2.14(+5.69%)
May 07, 2025	39.43	39.43	37.05	37.60	568,010	-1.66(-4.24%)
May 06, 2025	41.52	41.53	38.66	39.27	346,528	-2.64(-6.30%)
May 05, 2025	42.10	42.62	41.08	41.91	277,124	-0.41(-0.98%)
May 02, 2025	41.74	42.90	39.86	42.32	367,416	+0.88(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.