Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.43	16.85	16.06	16.73	859,561	+0.35(+2.14%)
Apr 30, 2026	16.33	16.66	16.07	16.38	569,052	+0.27(+1.68%)
Apr 29, 2026	16.50	16.59	16.01	16.11	560,542	-0.55(-3.30%)
Apr 28, 2026	16.86	17.09	16.64	16.66	425,617	-0.19(-1.13%)
Apr 27, 2026	17.25	17.63	16.74	16.85	480,250	-0.33(-1.92%)
Apr 24, 2026	16.90	17.33	16.54	17.18	672,472	+0.25(+1.48%)
Apr 23, 2026	17.19	17.48	16.78	16.93	640,085	-0.29(-1.68%)
Apr 22, 2026	17.47	17.81	16.52	17.22	1,213,338	+0.00(+0.00%)
Apr 21, 2026	17.86	18.05	17.12	17.22	729,891	-0.67(-3.75%)
Apr 20, 2026	18.30	18.47	17.83	17.89	570,850	-0.45(-2.45%)
Apr 17, 2026	18.30	18.57	18.13	18.34	859,713	+0.55(+3.09%)
Apr 16, 2026	18.08	18.23	17.52	17.79	860,428	-0.23(-1.28%)
Apr 15, 2026	18.61	19.02	17.87	18.02	1,076,772	-0.76(-4.05%)
Apr 14, 2026	18.75	19.65	18.66	18.78	1,079,703	+0.35(+1.90%)
Apr 13, 2026	17.84	18.71	17.84	18.43	728,552	+0.47(+2.62%)
Apr 10, 2026	19.50	19.73	17.94	17.96	1,249,980	-1.45(-7.47%)
Apr 09, 2026	18.46	19.49	18.34	19.41	1,695,209	+0.81(+4.35%)
Apr 08, 2026	17.38	18.78	17.10	18.60	1,837,907	+1.52(+8.90%)
Apr 07, 2026	16.92	17.39	16.51	17.08	1,075,461	+0.10(+0.59%)
Apr 06, 2026	17.26	17.89	16.91	16.98	1,019,389	-0.38(-2.19%)
Apr 02, 2026	16.29	17.53	16.02	17.36	1,687,063	+0.84(+5.08%)
Apr 01, 2026	18.14	18.32	15.77	16.52	4,454,616	-2.12(-11.37%)
Mar 31, 2026	17.24	19.00	17.22	18.64	3,014,492	+1.71(+10.10%)
Mar 30, 2026	17.26	17.67	16.41	16.93	1,339,820	-0.39(-2.25%)
Mar 27, 2026	17.68	17.89	17.19	17.32	479,019	-0.43(-2.42%)
Mar 26, 2026	17.78	18.12	17.55	17.75	1,348,337	-0.27(-1.50%)
Mar 25, 2026	16.93	18.03	16.88	18.02	709,729	+1.31(+7.84%)
Mar 24, 2026	16.69	16.90	16.34	16.71	552,513	-0.16(-0.95%)
Mar 23, 2026	16.99	17.32	16.50	16.87	776,523	+0.60(+3.69%)
Mar 20, 2026	16.68	16.89	16.03	16.27	694,637	-0.41(-2.46%)
Mar 19, 2026	17.20	17.20	16.36	16.68	904,966	+0.45(+2.77%)
Mar 18, 2026	16.66	16.78	16.22	16.23	620,454	-0.54(-3.22%)
Mar 17, 2026	16.69	17.18	16.45	16.77	604,434	+0.04(+0.24%)
Mar 16, 2026	17.23	17.45	16.71	16.73	1,113,098	-0.40(-2.34%)
Mar 13, 2026	17.14	17.79	17.06	17.13	679,107	+0.10(+0.59%)
Mar 12, 2026	17.50	17.70	16.97	17.03	801,571	-0.81(-4.54%)
Mar 11, 2026	18.76	19.34	17.74	17.84	825,601	-0.50(-2.73%)
Mar 10, 2026	18.22	18.69	18.07	18.34	754,584	+0.02(+0.11%)
Mar 09, 2026	18.00	18.80	17.93	18.32	925,249	+0.17(+0.94%)
Mar 06, 2026	17.75	18.20	17.34	18.15	884,787	+0.13(+0.72%)
Mar 05, 2026	17.97	18.33	17.70	18.02	762,496	-0.12(-0.66%)
Mar 04, 2026	17.81	18.18	17.64	18.14	669,615	+0.45(+2.54%)
Mar 03, 2026	17.45	17.91	17.16	17.69	829,321	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.