Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0898 | 0.0933 | 0.0747 | 0.0933 | 9,788 | +0.02(+24.90%) |
Aug 22, 2024 | 0.0762 | 0.0762 | 0.0747 | 0.0747 | 4,000 | -0.00(-1.97%) |
Aug 19, 2024 | 0.0762 | 25 | -0.00(-5.93%) | |||
Aug 16, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 100 | +0.00(+4.52%) |
Aug 15, 2024 | 0.0711 | 0.0855 | 0.0711 | 0.0775 | 4,000 | -0.01(-13.79%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 4,481 | -0.00(-0.11%) |
Aug 08, 2024 | 0.0900 | 0 | +0.00(+0.11%) | |||
Aug 07, 2024 | 0.0886 | 0.0900 | 0.0886 | 0.0899 | 8,943 | +0.02(+25.56%) |
Aug 06, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 685 | -0.02(-22.34%) |
Aug 05, 2024 | 0.0720 | 0.0922 | 0.0720 | 0.0922 | 3,836 | +0.00(+2.44%) |
Jul 31, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0716 | 0.0900 | 0.0690 | 0.0900 | 118,823 | +0.02(+25.70%) |
Jul 29, 2024 | 0.0850 | 0.1300 | 0.0716 | 0.0716 | 5,728 | +0.00(+2.29%) |
Jul 26, 2024 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | 2,281 | -0.01(-15.87%) |
Jul 25, 2024 | 0.1000 | 0.1400 | 0.0832 | 0.0832 | 84,473 | +0.02(+22.35%) |
Jul 18, 2024 | 0.0680 | 0 | +0.00(+2.87%) | |||
Jul 17, 2024 | 0.0715 | 0.1000 | 0.0612 | 0.0661 | 6,516 | -0.03(-31.15%) |
Jul 16, 2024 | 0.0950 | 0.0980 | 0.0950 | 0.0960 | 600 | +0.01(+16.36%) |
Jul 15, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0825 | 5,555 | +0.00(+1.85%) |
Jul 12, 2024 | 0.0950 | 0.1571 | 0.0800 | 0.0810 | 284,104 | +0.02(+32.57%) |
Jul 11, 2024 | 0.0610 | 0.0611 | 0.0601 | 0.0611 | 2,248 | -0.02(-20.65%) |
Jul 10, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 2,712 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,466 | +0.00(+0.26%) |
Jul 08, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 23,974 | +0.02(+25.29%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0611 | 0.0613 | 16,293 | -0.01(-18.48%) |
Jul 02, 2024 | 0.0752 | 6,095 | +0.00(+3.01%) | |||
Jul 01, 2024 | 0.0787 | 0.0787 | 0.0730 | 0.0730 | 1,025 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,720 | +0.00(+0.55%) |
Jun 27, 2024 | 0.0800 | 0.0801 | 0.0726 | 0.0726 | 10,454 | -0.01(-13.98%) |
Jun 26, 2024 | 0.0895 | 0.0895 | 0.0725 | 0.0844 | 6,100 | +0.00(+3.18%) |
Jun 25, 2024 | 0.0761 | 0.0818 | 0.0761 | 0.0818 | 8,152 | +0.01(+15.05%) |
Jun 24, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 392 | +0.01(+15.42%) |
Jun 21, 2024 | 0.0896 | 0.0896 | 0.0616 | 0.0616 | 12,616 | -0.02(-24.88%) |
Jun 20, 2024 | 0.0972 | 0.0972 | 0.0820 | 0.0820 | 16,711 | -0.02(-15.64%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0972 | 11,464 | -0.00(-2.80%) |
Jun 17, 2024 | 0.0903 | 0.1099 | 0.0903 | 0.1000 | 6,741 | -0.01(-5.30%) |
Jun 14, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1056 | 49,465 | -0.02(-18.77%) |
Jun 13, 2024 | 0.1600 | 0.2149 | 0.0923 | 0.1300 | 355,164 | +0.05(+60.49%) |
Jun 12, 2024 | 0.1111 | 0.1111 | 0.0810 | 0.0810 | 4,324 | -0.04(-31.36%) |
Jun 11, 2024 | 0.0785 | 0.1300 | 0.0745 | 0.1180 | 51,983 | +0.06(+96.34%) |
Jun 10, 2024 | 0.0775 | 0.0775 | 0.0600 | 0.0601 | 38,900 | -0.01(-8.52%) |
Jun 07, 2024 | 0.0655 | 0.0700 | 0.0655 | 0.0657 | 12,698 | -0.00(-6.81%) |
Jun 06, 2024 | 0.0770 | 0.0771 | 0.0704 | 0.0705 | 27,977 | -0.01(-6.75%) |
Jun 05, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0756 | 8,551 | +0.01(+7.23%) |
Jun 04, 2024 | 0.0990 | 0.0990 | 0.0705 | 0.0705 | 700 | -0.01(-15.16%) |