Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0284	0	-0.00(-2.07%)
Jul 30, 2025	0.0273	0.0290	0.0241	0.0290	1,331	-0.00(-1.69%)
Jul 28, 2025				0.0295	25	-0.00(-1.01%)
Jul 24, 2025				0.0298	100	+0.00(+19.20%)
Jul 23, 2025	0.0241	0.0250	0.0240	0.0250	3,260	+0.00(+1.63%)
Jul 22, 2025	0.0317	0.0317	0.0245	0.0246	4,809	-0.01(-27.00%)
Jul 21, 2025	0.0251	0.0338	0.0245	0.0337	17,654	-0.00(-1.46%)
Jul 18, 2025	0.0251	0.0342	0.0251	0.0342	5,750	+0.01(+17.53%)
Jul 17, 2025	0.0291	0.0291	0.0291	0.0291	526	+0.01(+23.31%)
Jul 16, 2025	0.0290	0.0290	0.0231	0.0236	1,323	+0.00(+2.61%)
Jul 15, 2025	0.0237	0.0240	0.0230	0.0230	3,182	+0.00(+4.07%)
Jul 14, 2025	0.0238	0.0248	0.0221	0.0221	6,958	+0.00(+2.79%)
Jul 11, 2025	0.0260	0.0310	0.0215	0.0215	4,657	-0.00(-17.62%)
Jul 10, 2025	0.0220	0.0261	0.0220	0.0261	21,100	-0.00(-15.53%)
Jul 09, 2025	0.0311	0.0346	0.0269	0.0309	13,650	+0.00(+0.65%)
Jul 08, 2025	0.0307	0.0307	0.0307	0.0307	630	+0.00(+17.62%)
Jul 07, 2025	0.0320	0.0350	0.0261	0.0261	12,800	-0.01(-18.18%)
Jul 01, 2025				0.0319	751	-0.00(-11.14%)
Jun 30, 2025	0.0360	0.0360	0.0359	0.0359	1,241	-0.00(-2.71%)
Jun 27, 2025	0.0337	0.0369	0.0326	0.0369	24,101	+0.00(+9.50%)
Jun 26, 2025	0.0300	0.0337	0.0300	0.0337	1,039	+0.00(+10.13%)
Jun 24, 2025				0.0306	177	-0.00(-13.56%)
Jun 23, 2025	0.0276	0.0354	0.0265	0.0354	8,409	+0.01(+16.83%)
Jun 20, 2025	0.0360	0.0360	0.0246	0.0303	10,375	-0.00(-10.36%)
Jun 18, 2025	0.0362	0.0370	0.0245	0.0338	27,180	+0.01(+18.60%)
Jun 17, 2025	0.0317	0.0341	0.0285	0.0285	26,950	-0.01(-20.17%)
Jun 16, 2025	0.0357	0.0357	0.0281	0.0357	3,859	-0.00(-0.28%)
Jun 13, 2025	0.0344	0.0358	0.0214	0.0358	16,559	+0.00(+11.87%)
Jun 12, 2025	0.0285	0.0361	0.0235	0.0320	27,256	-0.00(-11.85%)
Jun 11, 2025	0.0400	0.0363	0.0363	0.0363	5,134	-0.00(-0.27%)
Jun 09, 2025				0.0364	50	-0.00(-0.27%)
Jun 06, 2025	0.0275	0.0365	0.0275	0.0365	1,135	+0.01(+20.46%)
Jun 05, 2025	0.0302	0.0350	0.0302	0.0303	302	+0.00(+0.33%)
Jun 04, 2025	0.0302	0.0302	0.0302	0.0302	100	-0.00(-0.33%)
Jun 03, 2025	0.0350	0.0350	0.0303	0.0303	1,901	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.