Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2930 | 0.2999 | 0.2863 | 0.2900 | 145,246 | -0.00(-0.21%) |
Jul 18, 2024 | 0.2943 | 0.2991 | 0.2863 | 0.2906 | 123,918 | -0.00(-1.29%) |
Jul 17, 2024 | 0.2880 | 0.3000 | 0.2880 | 0.2944 | 302,101 | -0.01(-2.19%) |
Jul 16, 2024 | 0.2900 | 0.3023 | 0.2900 | 0.3010 | 148,032 | +0.01(+2.94%) |
Jul 15, 2024 | 0.2989 | 0.2990 | 0.2854 | 0.2924 | 105,729 | -0.01(-2.21%) |
Jul 12, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2990 | 133,849 | -0.01(-4.32%) |
Jul 11, 2024 | 0.3032 | 0.3196 | 0.2945 | 0.3125 | 191,896 | +0.01(+2.90%) |
Jul 10, 2024 | 0.3080 | 0.3081 | 0.2960 | 0.3037 | 248,213 | +0.00(+1.23%) |
Jul 09, 2024 | 0.3000 | 0.3050 | 0.2889 | 0.3000 | 681,560 | +0.01(+1.69%) |
Jul 08, 2024 | 0.2881 | 0.2987 | 0.2880 | 0.2950 | 120,322 | +0.00(+1.48%) |
Jul 05, 2024 | 0.2870 | 0.2975 | 0.2860 | 0.2907 | 65,139 | -0.00(-0.99%) |
Jul 03, 2024 | 0.2910 | 0.2951 | 0.2856 | 0.2936 | 52,726 | +0.00(+0.89%) |
Jul 02, 2024 | 0.2860 | 0.2987 | 0.2855 | 0.2910 | 121,913 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2858 | 0.2944 | 0.2850 | 0.2910 | 69,619 | +0.01(+1.78%) |
Jun 28, 2024 | 0.2900 | 0.3046 | 0.2823 | 0.2859 | 276,179 | -0.01(-4.38%) |
Jun 27, 2024 | 0.3088 | 0.3089 | 0.2853 | 0.2990 | 352,136 | -0.01(-3.05%) |
Jun 26, 2024 | 0.2957 | 0.3179 | 0.2753 | 0.3084 | 1,645,151 | +0.02(+6.34%) |
Jun 25, 2024 | 0.2679 | 0.3000 | 0.2679 | 0.2900 | 4,052,662 | +0.01(+1.75%) |
Jun 24, 2024 | 0.2850 | 0.2900 | 0.2821 | 0.2850 | 166,429 | +0.00(+0.96%) |
Jun 21, 2024 | 0.2890 | 0.3000 | 0.2823 | 0.2823 | 232,252 | -0.01(-1.81%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2875 | 232,309 | -0.01(-2.54%) |
Jun 18, 2024 | 0.2999 | 0.3026 | 0.2876 | 0.2950 | 238,490 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2943 | 0.2999 | 0.2874 | 0.2950 | 125,618 | -0.00(-1.63%) |
Jun 14, 2024 | 0.2950 | 0.3094 | 0.2910 | 0.2999 | 137,091 | +0.01(+2.64%) |
Jun 13, 2024 | 0.2992 | 0.3020 | 0.2899 | 0.2922 | 111,182 | -0.01(-3.31%) |
Jun 12, 2024 | 0.3000 | 0.3049 | 0.2930 | 0.3022 | 125,682 | +0.00(+0.73%) |
Jun 11, 2024 | 0.2920 | 0.3089 | 0.2902 | 0.3000 | 314,018 | +0.01(+2.21%) |
Jun 10, 2024 | 0.2900 | 0.3023 | 0.2850 | 0.2935 | 168,737 | -0.00(-1.01%) |
Jun 07, 2024 | 0.2988 | 0.3092 | 0.2875 | 0.2965 | 316,767 | -0.01(-3.73%) |
Jun 06, 2024 | 0.2900 | 0.3092 | 0.2885 | 0.3080 | 513,510 | +0.01(+4.94%) |
Jun 05, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.2935 | 1,031,711 | -0.02(-5.02%) |
Jun 04, 2024 | 0.2950 | 0.3150 | 0.2940 | 0.3090 | 494,423 | -0.01(-1.90%) |
Jun 03, 2024 | 0.3200 | 0.3700 | 0.2900 | 0.3150 | 4,119,625 | +0.02(+5.00%) |
May 31, 2024 | 0.3056 | 0.3098 | 0.2950 | 0.3000 | 1,094,628 | -0.01(-3.54%) |
May 30, 2024 | 0.3100 | 0.3238 | 0.2962 | 0.3110 | 543,313 | +0.01(+2.64%) |
May 29, 2024 | 0.3151 | 0.3350 | 0.3000 | 0.3030 | 577,689 | -0.02(-6.71%) |
May 28, 2024 | 0.3100 | 0.3450 | 0.3001 | 0.3248 | 706,388 | +0.01(+3.94%) |
May 24, 2024 | 0.3200 | 0.3299 | 0.3110 | 0.3125 | 283,462 | -0.01(-3.55%) |
May 23, 2024 | 0.3357 | 0.3434 | 0.3108 | 0.3240 | 379,636 | -0.01(-2.99%) |
May 22, 2024 | 0.3077 | 0.3494 | 0.3050 | 0.3340 | 987,765 | +0.02(+7.74%) |
May 21, 2024 | 0.3213 | 0.3213 | 0.3000 | 0.3100 | 218,614 | -0.01(-4.59%) |
May 20, 2024 | 0.3128 | 0.3260 | 0.3128 | 0.3249 | 356,875 | +0.00(+0.12%) |
May 17, 2024 | 0.3247 | 0.3499 | 0.3100 | 0.3245 | 678,009 | -0.00(-1.07%) |
May 16, 2024 | 0.2800 | 0.3550 | 0.2777 | 0.3280 | 1,372,431 | +0.05(+17.99%) |
May 15, 2024 | 0.2706 | 0.2847 | 0.2706 | 0.2780 | 460,172 | -0.01(-3.14%) |
May 14, 2024 | 0.2805 | 0.2895 | 0.2750 | 0.2870 | 232,373 | +0.00(+0.95%) |
May 13, 2024 | 0.2800 | 0.2870 | 0.2766 | 0.2843 | 197,266 | +0.01(+2.78%) |
May 10, 2024 | 0.3035 | 0.3050 | 0.2706 | 0.2766 | 390,309 | -0.02(-7.74%) |
May 09, 2024 | 0.3000 | 0.3048 | 0.2901 | 0.2998 | 119,456 | -0.01(-1.64%) |
May 08, 2024 | 0.2890 | 0.3136 | 0.2862 | 0.3048 | 682,534 | +0.02(+6.91%) |
May 07, 2024 | 0.2835 | 0.2993 | 0.2800 | 0.2851 | 270,076 | -0.00(-0.11%) |
May 06, 2024 | 0.2900 | 0.2987 | 0.2810 | 0.2854 | 258,685 | -0.01(-2.29%) |
May 03, 2024 | 0.3000 | 0.3000 | 0.2845 | 0.2921 | 340,906 | +0.01(+3.29%) |
May 02, 2024 | 0.2934 | 0.3000 | 0.2810 | 0.2828 | 437,225 | -0.01(-3.61%) |