Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 34.62 | 34.92 | 34.53 | 34.92 | 5,893 | +0.19(+0.55%) |
Jul 01, 2024 | 34.68 | 34.73 | 34.56 | 34.73 | 1,728 | +0.25(+0.73%) |
Jun 28, 2024 | 34.79 | 34.79 | 34.48 | 34.48 | 4,130 | -0.30(-0.86%) |
Jun 27, 2024 | 34.72 | 34.78 | 34.57 | 34.78 | 3,576 | +0.23(+0.67%) |
Jun 26, 2024 | 34.48 | 34.67 | 34.48 | 34.55 | 1,758 | -0.20(-0.58%) |
Jun 25, 2024 | 34.62 | 34.75 | 34.62 | 34.75 | 8,869 | +0.24(+0.70%) |
Jun 24, 2024 | 34.88 | 34.88 | 34.51 | 34.51 | 5,319 | -0.22(-0.63%) |
Jun 21, 2024 | 35.13 | 35.13 | 34.49 | 34.73 | 5,210 | +0.11(+0.32%) |
Jun 20, 2024 | 34.85 | 34.85 | 34.62 | 34.62 | 1,709 | -0.10(-0.29%) |
Jun 18, 2024 | 34.68 | 34.87 | 34.68 | 34.72 | 5,630 | -0.05(-0.14%) |
Jun 17, 2024 | 34.35 | 34.77 | 34.35 | 34.77 | 1,512 | +0.29(+0.84%) |
Jun 14, 2024 | 34.35 | 34.53 | 34.28 | 34.48 | 2,791 | -0.10(-0.29%) |
Jun 13, 2024 | 34.66 | 34.66 | 34.43 | 34.58 | 1,650 | -0.13(-0.37%) |
Jun 12, 2024 | 34.77 | 34.86 | 34.56 | 34.71 | 4,375 | +0.36(+1.05%) |
Jun 11, 2024 | 34.61 | 34.61 | 34.03 | 34.35 | 1,402 | -0.05(-0.15%) |
Jun 10, 2024 | 34.61 | 34.61 | 34.05 | 34.40 | 3,764 | +0.26(+0.76%) |
Jun 07, 2024 | 34.33 | 34.42 | 34.14 | 34.14 | 3,865 | -0.37(-1.07%) |
Jun 06, 2024 | 34.37 | 34.57 | 34.26 | 34.51 | 22,377 | +0.14(+0.41%) |
Jun 05, 2024 | 34.13 | 34.37 | 34.13 | 34.37 | 1,407 | +0.49(+1.45%) |
Jun 04, 2024 | 34.00 | 34.00 | 33.88 | 33.88 | 6,146 | +0.01(+0.03%) |
Jun 03, 2024 | 33.84 | 33.96 | 33.79 | 33.87 | 1,741 | +0.10(+0.29%) |
May 31, 2024 | 33.77 | 33.77 | 33.55 | 33.77 | 1,406 | +0.00(+0.00%) |
May 30, 2024 | 33.72 | 33.85 | 33.72 | 33.77 | 12,402 | +0.05(+0.15%) |
May 29, 2024 | 33.89 | 33.89 | 33.72 | 33.72 | 930 | -0.48(-1.39%) |
May 28, 2024 | 34.14 | 34.20 | 34.05 | 34.20 | 6,989 | +0.03(+0.09%) |
May 24, 2024 | 34.10 | 34.17 | 34.06 | 34.17 | 1,006 | +0.29(+0.85%) |
May 23, 2024 | 34.27 | 34.29 | 33.84 | 33.88 | 1,947 | -0.19(-0.55%) |
May 22, 2024 | 34.16 | 34.22 | 34.07 | 34.07 | 1,757 | -0.10(-0.29%) |
May 21, 2024 | 34.10 | 34.22 | 34.10 | 34.17 | 1,754 | +0.05(+0.15%) |
May 20, 2024 | 34.15 | 34.33 | 34.00 | 34.12 | 3,377 | +0.00(+0.00%) |
May 17, 2024 | 34.16 | 34.16 | 34.00 | 34.12 | 2,646 | -0.03(-0.09%) |
May 16, 2024 | 34.20 | 34.27 | 34.15 | 34.15 | 1,455 | -0.01(-0.03%) |
May 15, 2024 | 34.18 | 34.18 | 34.16 | 34.16 | 571 | +0.34(+1.00%) |
May 14, 2024 | 33.70 | 33.82 | 33.56 | 33.82 | 1,825 | +0.31(+0.92%) |
May 13, 2024 | 33.66 | 33.66 | 33.47 | 33.52 | 2,492 | -0.06(-0.18%) |
May 10, 2024 | 33.62 | 33.62 | 33.47 | 33.57 | 2,739 | +0.12(+0.36%) |
May 09, 2024 | 33.30 | 33.48 | 33.30 | 33.46 | 2,087 | +0.16(+0.48%) |
May 08, 2024 | 33.15 | 33.36 | 33.15 | 33.30 | 1,116 | -0.06(-0.17%) |
May 07, 2024 | 33.33 | 33.47 | 33.29 | 33.35 | 2,731 | +0.07(+0.20%) |
May 06, 2024 | 33.17 | 33.35 | 33.17 | 33.29 | 2,413 | +0.21(+0.63%) |
May 03, 2024 | 33.07 | 33.10 | 32.95 | 33.08 | 1,289 | +0.42(+1.28%) |
May 02, 2024 | 32.48 | 32.66 | 32.34 | 32.66 | 1,823 | +0.52(+1.60%) |