Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0560	0.0560	0.0550	0.0550	3,466	-0.00(-7.25%)
Oct 31, 2024	0.0350	0.0596	0.0350	0.0593	9,259	+0.01(+31.78%)
Oct 30, 2024	0.0404	0.0450	0.0400	0.0450	1,158	-0.00(-0.44%)
Oct 29, 2024	0.0789	0.0798	0.0400	0.0452	92,758	+0.00(+2.26%)
Oct 28, 2024	0.0340	0.0442	0.0340	0.0442	2,817	+0.01(+30.00%)
Oct 25, 2024	0.0340	0.0340	0.0340	0.0340	1,217	-0.00(-2.58%)
Oct 24, 2024	0.0349	0.0349	0.0349	0.0349	1,425	+0.00(+0.58%)
Oct 23, 2024	0.0347	0.0349	0.0347	0.0347	11,530	+0.00(+7.10%)
Oct 22, 2024	0.0325	0.0325	0.0324	0.0324	2,137	-0.00(-0.31%)
Oct 21, 2024	0.0318	0.0350	0.0318	0.0325	556	+0.00(+1.88%)
Oct 18, 2024	0.0340	0.0350	0.0318	0.0319	11,895	+0.00(+1.92%)
Oct 17, 2024	0.0313	0.0313	0.0313	0.0313	125	-0.01(-22.72%)
Oct 16, 2024	0.0312	0.0405	0.0312	0.0405	15,238	+0.00(+12.81%)
Oct 15, 2024	0.0358	0.0417	0.0358	0.0359	29,770	+0.00(+15.06%)
Oct 14, 2024	0.0343	0.0343	0.0312	0.0312	1,490	-0.00(-9.04%)
Oct 11, 2024	0.0447	0.0447	0.0266	0.0343	39,629	-0.01(-16.34%)
Oct 10, 2024	0.0410	0.0410	0.0410	0.0410	4,570	-0.00(-1.20%)
Oct 09, 2024	0.0415	0.0415	0.0350	0.0415	7,183	+0.00(+0.00%)
Oct 08, 2024	0.0333	0.0415	0.0221	0.0415	31,595	+0.00(+3.75%)
Oct 07, 2024	0.0400	0.0464	0.0400	0.0400	17,682	-0.01(-18.37%)
Oct 04, 2024	0.0385	0.0490	0.0360	0.0490	18,900	+0.01(+19.22%)
Oct 03, 2024	0.0550	0.0557	0.0301	0.0411	18,386	-0.01(-26.48%)
Oct 02, 2024	0.0510	0.0560	0.0427	0.0559	16,587	+0.02(+41.16%)
Oct 01, 2024	0.0570	0.0570	0.0361	0.0396	15,911	-0.01(-13.91%)
Sep 30, 2024	0.0460	0.0578	0.0460	0.0460	17,573	-0.01(-13.04%)
Sep 27, 2024	0.0460	0.0529	0.0460	0.0529	6,098	+0.01(+12.55%)
Sep 26, 2024	0.0650	0.0650	0.0470	0.0470	10,940	-0.00(-0.42%)
Sep 25, 2024	0.0557	0.0649	0.0360	0.0472	37,402	-0.02(-27.16%)
Sep 24, 2024	0.0750	0.0770	0.0578	0.0648	54,830	-0.00(-2.26%)
Sep 23, 2024	0.0634	0.0800	0.0351	0.0663	18,733	+0.00(+4.57%)
Sep 20, 2024	0.0797	0.0797	0.0519	0.0634	17,154	-0.02(-20.75%)
Sep 19, 2024	0.0750	0.0800	0.0679	0.0800	8,688	+0.01(+19.58%)
Sep 18, 2024	0.0614	0.0750	0.0511	0.0669	37,550	+0.02(+33.80%)
Sep 17, 2024	0.0370	0.0750	0.0355	0.0500	57,583	+0.01(+28.21%)
Sep 16, 2024	0.0302	0.0419	0.0291	0.0390	33,284	+0.01(+34.48%)
Sep 13, 2024	0.0315	0.0573	0.0267	0.0290	33,636	-0.03(-49.91%)
Sep 12, 2024	0.0579	0.0579	0.0579	0.0579	600	-0.00(-1.53%)
Sep 11, 2024	0.0589	0.0589	0.0302	0.0588	14,903	+0.00(+0.00%)
Sep 10, 2024	0.0363	0.0589	0.0363	0.0588	4,900	+0.00(+0.00%)
Sep 09, 2024	0.0500	0.0588	0.0500	0.0588	4,850	+0.01(+17.60%)
Sep 06, 2024	0.0350	0.0500	0.0350	0.0500	7,781	+0.01(+42.86%)
Sep 05, 2024	0.0590	0.0590	0.0350	0.0350	63,421	+0.01(+16.67%)
Sep 04, 2024	0.0580	0.0589	0.0300	0.0300	15,646	-0.03(-45.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.