Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.1481	0.1669	0.1281	0.1600	5,513	+0.00(+0.00%)
Sep 02, 2025	0.1590	0.1649	0.1400	0.1600	3,314	-0.00(-1.23%)
Aug 29, 2025	0.1518	0.1649	0.1515	0.1620	3,882	-0.00(-1.10%)
Aug 28, 2025	0.1640	0.1640	0.1368	0.1638	2,540	+0.02(+10.68%)
Aug 27, 2025	0.1500	0.1500	0.1480	0.1480	1,972	-0.00(-1.20%)
Aug 26, 2025	0.1262	0.1500	0.1262	0.1498	3,324	-0.00(-0.07%)
Aug 22, 2025				0.1499	410	+0.00(+3.38%)
Aug 21, 2025	0.1500	0.1500	0.1299	0.1450	12,626	-0.00(-3.27%)
Aug 20, 2025	0.1375	0.1500	0.1253	0.1499	12,714	+0.01(+7.07%)
Aug 19, 2025	0.1203	0.1400	0.1203	0.1400	15,215	-0.01(-6.67%)
Aug 18, 2025	0.1500	0.1500	0.1391	0.1500	1,592	-0.01(-4.46%)
Aug 15, 2025	0.1498	0.1672	0.1462	0.1570	15,925	+0.01(+4.67%)
Aug 14, 2025	0.1301	0.1650	0.1140	0.1500	25,748	-0.02(-9.09%)
Aug 13, 2025	0.1500	0.1670	0.1207	0.1650	140,152	+0.02(+10.00%)
Aug 12, 2025	0.1100	0.1620	0.1000	0.1500	184,646	+0.04(+38.89%)
Aug 11, 2025	0.1029	0.1080	0.1029	0.1080	2,227	-0.00(-1.82%)
Aug 08, 2025	0.1098	0.1100	0.1033	0.1100	6,242	+0.00(+0.92%)
Aug 07, 2025	0.0985	0.1100	0.0985	0.1090	3,965	+0.02(+28.24%)
Aug 06, 2025	0.1100	0.1100	0.0832	0.0850	36,105	-0.02(-15.92%)
Aug 05, 2025	0.1066	0.1140	0.1001	0.1011	4,337	-0.01(-8.09%)
Aug 04, 2025	0.1141	0.1262	0.1100	0.1100	4,293	+0.00(+0.00%)
Aug 01, 2025	0.1131	0.1131	0.1100	0.1100	4,228	+0.00(+0.00%)
Jul 31, 2025	0.1100	0.1100	0.1033	0.1100	22,989	+0.00(+0.18%)
Jul 30, 2025	0.1157	0.1157	0.1000	0.1098	19,005	+0.00(+0.37%)
Jul 29, 2025	0.1082	0.1100	0.0900	0.1094	27,245	+0.01(+9.40%)
Jul 28, 2025	0.0805	0.1071	0.0805	0.1000	17,336	-0.01(-7.83%)
Jul 25, 2025	0.1050	0.1086	0.0901	0.1085	6,677	+0.00(+0.46%)
Jul 24, 2025	0.1079	0.1080	0.1079	0.1080	1,019	-0.00(-0.92%)
Jul 23, 2025	0.0911	0.1100	0.0864	0.1090	15,070	-0.01(-5.22%)
Jul 21, 2025				0.1150	100	+0.03(+39.39%)
Jul 18, 2025	0.1196	0.1250	0.0825	0.0825	9,090	-0.01(-15.30%)
Jul 17, 2025	0.0802	0.1200	0.0802	0.0974	38,929	-0.03(-22.08%)
Jul 16, 2025	0.0800	0.1299	0.0751	0.1250	20,057	+0.01(+11.61%)
Jul 15, 2025	0.1159	0.1253	0.1120	0.1120	3,242	-0.00(-2.61%)
Jul 14, 2025	0.0951	0.1150	0.0951	0.1150	3,491	-0.00(-2.46%)
Jul 11, 2025	0.1255	0.1255	0.1031	0.1179	15,686	+0.01(+7.47%)
Jul 10, 2025	0.0746	0.1100	0.0746	0.1097	10,722	+0.00(+4.48%)
Jul 09, 2025	0.0740	0.1400	0.0740	0.1050	2,348	+0.00(+5.00%)
Jul 08, 2025	0.1320	0.1320	0.0922	0.1000	22,520	-0.02(-18.03%)
Jul 07, 2025	0.1000	0.1410	0.0735	0.1220	27,668	+0.02(+22.00%)
Jul 03, 2025	0.0999	0.1000	0.0992	0.1000	18,760	+0.00(+0.10%)
Jul 02, 2025	0.0720	0.1000	0.0720	0.0999	21,239	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.