Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	0.3001	0.3002	0.2370	0.2431	19,540,792	-0.06(-19.82%)
Jan 10, 2025	0.2900	0.3090	0.2500	0.3032	4,566,615	+0.01(+2.71%)
Jan 08, 2025	0.3195	0.3382	0.2950	0.2952	21,283,358	-0.02(-7.26%)
Jan 07, 2025	0.3109	0.3482	0.3100	0.3183	2,936,039	-0.01(-4.24%)
Jan 06, 2025	0.3600	0.4240	0.3250	0.3324	9,488,109	-0.00(-0.95%)
Jan 03, 2025	0.3200	0.3500	0.2965	0.3356	3,329,304	+0.02(+7.91%)
Jan 02, 2025	0.3117	0.3300	0.2930	0.3110	1,926,294	-0.01(-3.27%)
Dec 31, 2024				0.3215	0	-0.01(-1.68%)
Dec 30, 2024	0.3400	0.3700	0.3100	0.3270	6,833,586	-0.02(-5.33%)
Dec 27, 2024	0.3066	0.3679	0.2836	0.3454	10,673,863	+0.03(+10.88%)
Dec 26, 2024	0.3349	0.3349	0.2850	0.3115	8,098,271	-0.05(-12.75%)
Dec 24, 2024	0.3356	0.3751	0.2819	0.3570	14,494,182	-0.01(-1.41%)
Dec 23, 2024	0.4381	0.5400	0.3125	0.3621	409,365,120	+0.12(+52.33%)
Dec 20, 2024	0.1500	0.4666	0.1420	0.2377	354,327,072	+0.09(+63.82%)
Dec 19, 2024	0.1519	0.1538	0.1429	0.1451	2,245,023	+0.00(+0.69%)
Dec 18, 2024	0.1466	0.1574	0.1429	0.1441	1,192,147	-0.00(-1.71%)
Dec 17, 2024	0.1499	0.1499	0.1416	0.1466	488,943	-0.00(-0.95%)
Dec 16, 2024	0.1559	0.1559	0.1468	0.1480	586,520	-0.01(-5.97%)
Dec 13, 2024	0.1570	0.1610	0.1425	0.1574	1,019,229	-0.00(-1.25%)
Dec 12, 2024	0.1648	0.1695	0.1575	0.1594	631,148	-0.01(-6.18%)
Dec 11, 2024	0.1760	0.1760	0.1610	0.1699	557,224	-0.00(-0.18%)
Dec 10, 2024	0.1770	0.1776	0.1601	0.1702	1,961,625	+0.00(+2.10%)
Dec 09, 2024	0.1656	0.1765	0.1656	0.1667	646,985	-0.00(-1.42%)
Dec 06, 2024	0.1650	0.1724	0.1522	0.1691	754,843	+0.00(+2.30%)
Dec 05, 2024	0.1800	0.1762	0.1611	0.1653	1,042,539	-0.01(-4.45%)
Dec 04, 2024	0.1781	0.1869	0.1659	0.1730	4,513,573	+0.01(+3.65%)
Dec 03, 2024	0.1559	0.1744	0.1531	0.1669	1,232,735	+0.01(+3.86%)
Dec 02, 2024	0.1672	0.1672	0.1523	0.1607	997,895	-0.01(-3.54%)
Nov 29, 2024	0.1800	0.1800	0.1635	0.1666	487,182	-0.00(-1.88%)
Nov 27, 2024	0.1606	0.1740	0.1555	0.1698	1,460,348	+0.01(+8.02%)
Nov 26, 2024	0.1500	0.1649	0.1500	0.1572	1,037,360	+0.00(+2.75%)
Nov 25, 2024	0.1574	0.1675	0.1505	0.1530	1,576,412	-0.01(-4.61%)
Nov 22, 2024	0.1541	0.1655	0.1531	0.1604	840,217	+0.00(+0.94%)
Nov 21, 2024	0.1540	0.1643	0.1430	0.1589	1,422,107	+0.00(+2.12%)
Nov 20, 2024	0.1550	0.1594	0.1520	0.1556	1,827,393	-0.00(-0.89%)
Nov 19, 2024	0.1430	0.1647	0.1365	0.1570	3,140,424	+0.02(+12.54%)
Nov 18, 2024	0.1506	0.1506	0.1346	0.1395	634,619	-0.01(-5.62%)
Nov 15, 2024	0.1500	0.1500	0.1345	0.1478	924,940	-0.00(-2.70%)
Nov 14, 2024	0.1580	0.1580	0.1429	0.1519	2,007,532	-0.00(-0.46%)
Nov 13, 2024	0.1628	0.1781	0.1430	0.1526	12,965,738	-0.02(-12.00%)
Nov 12, 2024	0.1800	0.1880	0.1710	0.1734	1,655,202	-0.01(-4.46%)
Nov 11, 2024	0.1692	0.1844	0.1617	0.1815	1,939,066	+0.01(+5.03%)
Nov 08, 2024	0.1526	0.1769	0.1455	0.1728	3,276,477	+0.02(+9.85%)
Nov 07, 2024	0.1498	0.1590	0.1491	0.1573	2,087,280	+0.01(+5.93%)
Nov 06, 2024	0.1438	0.1642	0.1385	0.1485	4,660,853	+0.00(+0.20%)
Nov 05, 2024	0.1300	0.1550	0.1280	0.1482	2,603,245	+0.01(+10.76%)
Nov 04, 2024	0.1300	0.1347	0.1220	0.1338	1,110,927	+0.00(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.