Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.040 | 1.050 | 0.8500 | 1.040 | 7,381,916 | +0.00(+0.00%) |
Aug 22, 2024 | 1.010 | 1.060 | 0.9902 | 1.040 | 116,739 | +0.01(+0.97%) |
Aug 21, 2024 | 1.040 | 1.040 | 0.8988 | 1.030 | 135,576 | +0.00(+0.00%) |
Aug 20, 2024 | 1.000 | 1.030 | 0.9999 | 1.030 | 128,367 | +0.03(+3.01%) |
Aug 19, 2024 | 1.000 | 1.000 | 0.9801 | 0.9999 | 41,626 | +0.01(+1.00%) |
Aug 16, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 77,182 | +0.01(+1.01%) |
Aug 15, 2024 | 1.000 | 1.000 | 0.9600 | 0.9801 | 88,916 | -0.02(-1.98%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9700 | 0.9999 | 143,470 | -0.00(-0.01%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 29,105 | +0.02(+2.35%) |
Aug 12, 2024 | 1.000 | 1.000 | 0.9600 | 0.9770 | 40,593 | -0.02(-1.81%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.9800 | 0.9950 | 58,383 | +0.01(+0.51%) |
Aug 08, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 51,305 | -0.01(-1.00%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.9808 | 1.000 | 156,333 | +0.00(+0.00%) |
Aug 06, 2024 | 0.9860 | 1.113 | 0.9623 | 1.000 | 200,192 | +0.05(+5.26%) |
Aug 05, 2024 | 0.9900 | 1.350 | 0.8075 | 0.9500 | 578,804 | +0.01(+1.27%) |
Aug 02, 2024 | 1.100 | 1.148 | 0.8800 | 0.9381 | 94,850 | -0.06(-5.72%) |
Aug 01, 2024 | 1.230 | 1.320 | 0.9700 | 0.9950 | 108,745 | -0.23(-19.11%) |
Jul 31, 2024 | 1.120 | 1.250 | 1.030 | 1.230 | 30,714 | +0.25(+25.51%) |
Jul 30, 2024 | 1.300 | 1.300 | 0.9611 | 0.9800 | 125,264 | -0.27(-21.60%) |
Jul 29, 2024 | 1.350 | 1.350 | 1.200 | 1.250 | 8,073 | -0.11(-8.16%) |
Jul 26, 2024 | 1.380 | 1.470 | 1.350 | 1.361 | 28,651 | +0.01(+0.81%) |
Jul 25, 2024 | 1.510 | 1.520 | 1.285 | 1.350 | 48,527 | -0.20(-12.90%) |
Jul 24, 2024 | 1.590 | 1.700 | 1.510 | 1.550 | 16,317 | -0.09(-5.49%) |
Jul 23, 2024 | 1.680 | 1.700 | 1.600 | 1.640 | 13,394 | -0.04(-2.38%) |
Jul 22, 2024 | 1.700 | 1.700 | 1.601 | 1.680 | 30,018 | +0.02(+1.20%) |
Jul 19, 2024 | 1.640 | 1.740 | 1.570 | 1.660 | 48,851 | +0.07(+4.73%) |
Jul 18, 2024 | 1.527 | 1.590 | 1.522 | 1.585 | 9,569 | -0.02(-0.94%) |
Jul 17, 2024 | 1.600 | 1.660 | 1.500 | 1.600 | 35,173 | +0.04(+2.24%) |
Jul 16, 2024 | 1.590 | 1.600 | 1.529 | 1.565 | 57,074 | -0.03(-1.57%) |
Jul 15, 2024 | 1.600 | 1.600 | 1.420 | 1.590 | 30,744 | +0.00(+0.00%) |
Jul 12, 2024 | 1.530 | 1.600 | 1.420 | 1.590 | 65,336 | +0.12(+8.16%) |
Jul 11, 2024 | 1.280 | 1.640 | 1.280 | 1.470 | 241,950 | +0.30(+25.64%) |
Jul 10, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 15,537 | -0.02(-1.68%) |
Jul 09, 2024 | 1.178 | 1.190 | 1.153 | 1.190 | 3,705 | -0.01(-0.83%) |
Jul 08, 2024 | 1.170 | 1.200 | 1.170 | 1.200 | 1,969 | -0.00(-0.01%) |
Jul 05, 2024 | 1.190 | 1.200 | 1.165 | 1.200 | 2,685 | +0.02(+1.69%) |
Jul 03, 2024 | 1.205 | 1.205 | 1.180 | 1.180 | 487 | -0.03(-2.48%) |
Jul 02, 2024 | 1.220 | 1.220 | 1.190 | 1.210 | 7,023 | -0.03(-2.42%) |
Jul 01, 2024 | 1.150 | 1.280 | 1.150 | 1.240 | 6,667 | +0.05(+4.20%) |
Jun 28, 2024 | 1.120 | 1.210 | 1.120 | 1.190 | 5,188 | +0.06(+5.24%) |
Jun 27, 2024 | 1.130 | 1.155 | 1.110 | 1.131 | 12,260 | -0.05(-4.17%) |
Jun 26, 2024 | 1.190 | 1.190 | 1.111 | 1.180 | 2,804 | +0.02(+1.72%) |
Jun 25, 2024 | 1.200 | 1.220 | 1.090 | 1.160 | 23,589 | -0.05(-4.13%) |
Jun 24, 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 5,184 | -0.04(-3.20%) |
Jun 21, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 3,191 | +0.01(+0.81%) |
Jun 20, 2024 | 1.240 | 1.285 | 1.230 | 1.240 | 4,924 | -0.04(-3.13%) |
Jun 18, 2024 | 1.380 | 1.380 | 1.260 | 1.280 | 3,219 | -0.02(-1.54%) |
Jun 17, 2024 | 1.280 | 1.335 | 1.280 | 1.300 | 5,898 | -0.01(-0.62%) |
Jun 14, 2024 | 1.300 | 1.330 | 1.280 | 1.308 | 2,527 | -0.05(-3.82%) |
Jun 13, 2024 | 1.340 | 1.360 | 1.240 | 1.360 | 7,879 | +0.04(+3.05%) |
Jun 12, 2024 | 1.330 | 1.480 | 1.290 | 1.320 | 43,780 | -0.09(-6.60%) |
Jun 11, 2024 | 1.340 | 1.480 | 1.330 | 1.413 | 14,794 | +0.05(+3.99%) |
Jun 10, 2024 | 1.390 | 1.390 | 1.300 | 1.359 | 3,625 | +0.09(+7.00%) |
Jun 07, 2024 | 1.380 | 1.380 | 1.230 | 1.270 | 8,477 | -0.07(-5.22%) |
Jun 06, 2024 | 1.380 | 1.410 | 1.340 | 1.340 | 824 | +0.01(+0.71%) |
Jun 05, 2024 | 1.430 | 1.430 | 1.331 | 1.331 | 10,198 | -0.11(-7.60%) |
Jun 04, 2024 | 1.390 | 1.480 | 1.390 | 1.440 | 2,826 | +0.01(+0.70%) |