Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.950 | 4.150 | 3.820 | 3.850 | 112,797 | +0.03(+0.79%) |
Jul 28, 2022 | 3.790 | 3.890 | 3.789 | 3.820 | 42,447 | -0.05(-1.29%) |
Jul 27, 2022 | 3.820 | 4.000 | 3.740 | 3.870 | 34,360 | +0.06(+1.44%) |
Jul 26, 2022 | 3.810 | 3.880 | 3.720 | 3.815 | 35,598 | -0.12(-2.94%) |
Jul 25, 2022 | 3.650 | 4.090 | 3.640 | 3.930 | 62,047 | +0.14(+3.71%) |
Jul 22, 2022 | 3.980 | 3.980 | 3.756 | 3.790 | 29,135 | +0.10(+2.85%) |
Jul 21, 2022 | 3.460 | 3.778 | 3.460 | 3.685 | 37,735 | +0.15(+4.10%) |
Jul 20, 2022 | 3.350 | 3.640 | 3.350 | 3.540 | 4,654 | +0.19(+5.67%) |
Jul 19, 2022 | 3.310 | 3.510 | 3.230 | 3.350 | 10,140 | +0.09(+2.76%) |
Jul 18, 2022 | 3.340 | 3.350 | 3.250 | 3.260 | 16,395 | -0.05(-1.51%) |
Jul 15, 2022 | 3.420 | 3.420 | 3.300 | 3.310 | 4,262 | +0.05(+1.53%) |
Jul 14, 2022 | 3.260 | 3.380 | 3.220 | 3.260 | 24,901 | -0.29(-8.29%) |
Jul 13, 2022 | 3.400 | 3.700 | 3.400 | 3.555 | 9,247 | +0.14(+4.25%) |
Jul 12, 2022 | 3.260 | 3.586 | 3.220 | 3.410 | 13,985 | +0.00(+0.00%) |
Jul 11, 2022 | 3.900 | 3.900 | 3.300 | 3.410 | 52,548 | +0.06(+1.79%) |
Jul 08, 2022 | 3.440 | 3.500 | 3.150 | 3.350 | 11,545 | -0.03(-1.03%) |
Jul 07, 2022 | 3.140 | 3.530 | 3.120 | 3.385 | 8,343 | +0.31(+10.08%) |
Jul 06, 2022 | 3.020 | 3.190 | 3.020 | 3.075 | 18,848 | +0.04(+1.15%) |
Jul 05, 2022 | 3.170 | 3.180 | 3.015 | 3.040 | 50,174 | -0.31(-9.26%) |
Jul 01, 2022 | 3.350 | 3.730 | 3.350 | 3.350 | 25,479 | -0.16(-4.56%) |
Jun 30, 2022 | 3.320 | 3.520 | 3.055 | 3.510 | 17,638 | +0.08(+2.33%) |
Jun 29, 2022 | 3.500 | 3.609 | 3.350 | 3.430 | 31,755 | -0.10(-2.83%) |
Jun 28, 2022 | 3.370 | 3.900 | 3.320 | 3.530 | 63,896 | +0.31(+9.63%) |
Jun 27, 2022 | 3.250 | 3.490 | 3.160 | 3.220 | 56,566 | -0.05(-1.53%) |
Jun 24, 2022 | 3.400 | 3.500 | 3.240 | 3.270 | 22,492 | -0.11(-3.32%) |
Jun 23, 2022 | 3.240 | 3.400 | 3.200 | 3.382 | 37,255 | +0.13(+4.07%) |
Jun 22, 2022 | 3.180 | 3.270 | 3.140 | 3.250 | 46,755 | +0.25(+8.33%) |
Jun 21, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 1,231 | +0.09(+3.09%) |
Jun 17, 2022 | 2.800 | 2.990 | 2.740 | 2.910 | 31,964 | +0.16(+5.96%) |
Jun 16, 2022 | 2.750 | 2.800 | 2.560 | 2.746 | 17,081 | -0.15(-5.30%) |
Jun 15, 2022 | 2.920 | 2.920 | 2.800 | 2.900 | 10,387 | -0.10(-3.25%) |
Jun 14, 2022 | 2.910 | 3.030 | 2.760 | 2.997 | 5,687 | +0.03(+1.09%) |
Jun 13, 2022 | 2.965 | 0 | +0.01(+0.51%) | |||
Jun 10, 2022 | 2.830 | 3.100 | 2.830 | 2.950 | 4,138 | -0.05(-1.67%) |
Jun 09, 2022 | 3.110 | 3.110 | 2.960 | 3.000 | 20,353 | -0.16(-5.06%) |
Jun 08, 2022 | 3.420 | 3.420 | 3.030 | 3.160 | 194,163 | +0.27(+9.39%) |
Jun 07, 2022 | 2.880 | 2.980 | 2.750 | 2.889 | 60,192 | +0.07(+2.44%) |
Jun 06, 2022 | 3.040 | 3.490 | 2.810 | 2.820 | 175,461 | -0.08(-2.76%) |
Jun 03, 2022 | 2.980 | 3.080 | 2.810 | 2.900 | 37,216 | -0.06(-2.03%) |
Jun 02, 2022 | 3.010 | 3.090 | 2.930 | 2.960 | 91,794 | -0.19(-6.13%) |
Jun 01, 2022 | 3.070 | 3.240 | 3.020 | 3.153 | 115,188 | +0.03(+1.07%) |
May 31, 2022 | 3.540 | 3.630 | 2.750 | 3.120 | 271,123 | -0.30(-8.77%) |
May 27, 2022 | 3.560 | 3.730 | 3.300 | 3.420 | 124,182 | -0.28(-7.57%) |
May 26, 2022 | 4.380 | 4.550 | 3.500 | 3.700 | 369,101 | -0.70(-15.91%) |