Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.1239 +0.0137 (+12.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 170.00 183.99 166.00 170.00 2,333 -14.00(-7.61%)
Jul 28, 2022 191.00 197.00 172.00 184.00 5,584 -21.00(-10.24%)
Jul 27, 2022 231.00 236.00 200.00 205.00 12,220 -43.00(-17.34%)
Jul 26, 2022 294.00 315.12 221.06 248.00 476,126 +100.00(+67.57%)
Jul 25, 2022 141.00 150.50 140.01 148.00 36 +6.00(+4.23%)
Jul 22, 2022 147.00 148.03 142.00 142.00 91 -8.00(-5.33%)
Jul 21, 2022 158.00 159.00 150.00 150.00 89 -8.00(-5.06%)
Jul 20, 2022 150.51 159.41 148.00 158.00 78 +12.00(+8.22%)
Jul 19, 2022 148.00 154.00 145.00 146.00 171 -1.00(-0.68%)
Jul 18, 2022 149.00 149.00 142.00 147.00 161 -2.00(-1.34%)
Jul 15, 2022 154.00 156.00 145.00 149.00 44 +0.00(+0.00%)
Jul 14, 2022 146.00 150.00 146.00 149.00 100 +8.00(+5.67%)
Jul 13, 2022 138.00 143.00 138.00 141.00 57 -7.00(-4.73%)
Jul 12, 2022 143.00 150.00 140.50 148.00 105 +10.00(+7.25%)
Jul 11, 2022 142.26 142.26 133.77 138.00 81 +2.00(+1.47%)
Jul 08, 2022 156.00 162.00 133.00 136.00 1,026 -14.00(-9.33%)
Jul 07, 2022 149.00 157.00 147.00 150.00 332 +2.00(+1.35%)
Jul 06, 2022 146.00 159.00 143.50 148.00 214 -3.00(-1.99%)
Jul 05, 2022 148.00 159.84 146.00 151.00 409 +3.00(+2.03%)
Jul 01, 2022 147.00 158.00 147.00 148.00 205 -13.00(-8.07%)
Jun 30, 2022 147.00 166.00 144.00 161.00 83 +13.00(+8.78%)
Jun 29, 2022 161.00 168.18 146.00 148.00 282 -21.00(-12.43%)
Jun 28, 2022 154.00 174.00 147.00 169.00 83 +4.00(+2.42%)
Jun 27, 2022 148.00 165.00 147.00 165.00 64 +24.00(+17.02%)
Jun 24, 2022 131.00 143.00 131.00 141.00 239 +8.00(+6.02%)
Jun 23, 2022 132.00 138.00 132.00 133.00 149 -4.00(-2.92%)
Jun 22, 2022 138.00 140.00 136.00 137.00 302 -1.50(-1.08%)
Jun 21, 2022 143.00 152.09 136.58 138.50 552 -2.50(-1.77%)
Jun 17, 2022 154.00 154.00 140.00 141.00 212 -10.00(-6.62%)
Jun 16, 2022 153.00 154.00 151.00 151.00 23 -1.00(-0.66%)
Jun 15, 2022 158.00 158.00 149.00 152.00 94 -3.00(-1.94%)
Jun 14, 2022 153.00 157.00 153.00 155.00 58 +1.00(+0.65%)
Jun 13, 2022 154.00 0 -8.00(-4.94%)
Jun 10, 2022 150.00 164.00 143.00 162.00 293 +7.00(+4.52%)
Jun 09, 2022 166.00 168.00 151.00 155.00 69 -8.00(-4.91%)
Jun 08, 2022 170.00 170.00 158.00 163.00 146 -5.00(-2.98%)
Jun 07, 2022 172.00 176.40 159.81 168.00 91 +1.46(+0.88%)
Jun 06, 2022 180.00 180.00 159.00 166.54 151 +11.54(+7.45%)
Jun 03, 2022 151.00 157.00 151.00 155.00 75 +8.33(+5.68%)
Jun 02, 2022 153.00 165.83 146.00 146.67 171 -10.33(-6.58%)
Jun 01, 2022 180.00 180.00 153.01 157.00 107 -23.00(-12.78%)
May 31, 2022 128.00 185.00 128.00 180.00 322 +12.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.