Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 170.00 | 183.99 | 166.00 | 170.00 | 2,333 | -14.00(-7.61%) |
Jul 28, 2022 | 191.00 | 197.00 | 172.00 | 184.00 | 5,584 | -21.00(-10.24%) |
Jul 27, 2022 | 231.00 | 236.00 | 200.00 | 205.00 | 12,220 | -43.00(-17.34%) |
Jul 26, 2022 | 294.00 | 315.12 | 221.06 | 248.00 | 476,126 | +100.00(+67.57%) |
Jul 25, 2022 | 141.00 | 150.50 | 140.01 | 148.00 | 36 | +6.00(+4.23%) |
Jul 22, 2022 | 147.00 | 148.03 | 142.00 | 142.00 | 91 | -8.00(-5.33%) |
Jul 21, 2022 | 158.00 | 159.00 | 150.00 | 150.00 | 89 | -8.00(-5.06%) |
Jul 20, 2022 | 150.51 | 159.41 | 148.00 | 158.00 | 78 | +12.00(+8.22%) |
Jul 19, 2022 | 148.00 | 154.00 | 145.00 | 146.00 | 171 | -1.00(-0.68%) |
Jul 18, 2022 | 149.00 | 149.00 | 142.00 | 147.00 | 161 | -2.00(-1.34%) |
Jul 15, 2022 | 154.00 | 156.00 | 145.00 | 149.00 | 44 | +0.00(+0.00%) |
Jul 14, 2022 | 146.00 | 150.00 | 146.00 | 149.00 | 100 | +8.00(+5.67%) |
Jul 13, 2022 | 138.00 | 143.00 | 138.00 | 141.00 | 57 | -7.00(-4.73%) |
Jul 12, 2022 | 143.00 | 150.00 | 140.50 | 148.00 | 105 | +10.00(+7.25%) |
Jul 11, 2022 | 142.26 | 142.26 | 133.77 | 138.00 | 81 | +2.00(+1.47%) |
Jul 08, 2022 | 156.00 | 162.00 | 133.00 | 136.00 | 1,026 | -14.00(-9.33%) |
Jul 07, 2022 | 149.00 | 157.00 | 147.00 | 150.00 | 332 | +2.00(+1.35%) |
Jul 06, 2022 | 146.00 | 159.00 | 143.50 | 148.00 | 214 | -3.00(-1.99%) |
Jul 05, 2022 | 148.00 | 159.84 | 146.00 | 151.00 | 409 | +3.00(+2.03%) |
Jul 01, 2022 | 147.00 | 158.00 | 147.00 | 148.00 | 205 | -13.00(-8.07%) |
Jun 30, 2022 | 147.00 | 166.00 | 144.00 | 161.00 | 83 | +13.00(+8.78%) |
Jun 29, 2022 | 161.00 | 168.18 | 146.00 | 148.00 | 282 | -21.00(-12.43%) |
Jun 28, 2022 | 154.00 | 174.00 | 147.00 | 169.00 | 83 | +4.00(+2.42%) |
Jun 27, 2022 | 148.00 | 165.00 | 147.00 | 165.00 | 64 | +24.00(+17.02%) |
Jun 24, 2022 | 131.00 | 143.00 | 131.00 | 141.00 | 239 | +8.00(+6.02%) |
Jun 23, 2022 | 132.00 | 138.00 | 132.00 | 133.00 | 149 | -4.00(-2.92%) |
Jun 22, 2022 | 138.00 | 140.00 | 136.00 | 137.00 | 302 | -1.50(-1.08%) |
Jun 21, 2022 | 143.00 | 152.09 | 136.58 | 138.50 | 552 | -2.50(-1.77%) |
Jun 17, 2022 | 154.00 | 154.00 | 140.00 | 141.00 | 212 | -10.00(-6.62%) |
Jun 16, 2022 | 153.00 | 154.00 | 151.00 | 151.00 | 23 | -1.00(-0.66%) |
Jun 15, 2022 | 158.00 | 158.00 | 149.00 | 152.00 | 94 | -3.00(-1.94%) |
Jun 14, 2022 | 153.00 | 157.00 | 153.00 | 155.00 | 58 | +1.00(+0.65%) |
Jun 13, 2022 | 154.00 | 0 | -8.00(-4.94%) | |||
Jun 10, 2022 | 150.00 | 164.00 | 143.00 | 162.00 | 293 | +7.00(+4.52%) |
Jun 09, 2022 | 166.00 | 168.00 | 151.00 | 155.00 | 69 | -8.00(-4.91%) |
Jun 08, 2022 | 170.00 | 170.00 | 158.00 | 163.00 | 146 | -5.00(-2.98%) |
Jun 07, 2022 | 172.00 | 176.40 | 159.81 | 168.00 | 91 | +1.46(+0.88%) |
Jun 06, 2022 | 180.00 | 180.00 | 159.00 | 166.54 | 151 | +11.54(+7.45%) |
Jun 03, 2022 | 151.00 | 157.00 | 151.00 | 155.00 | 75 | +8.33(+5.68%) |
Jun 02, 2022 | 153.00 | 165.83 | 146.00 | 146.67 | 171 | -10.33(-6.58%) |
Jun 01, 2022 | 180.00 | 180.00 | 153.01 | 157.00 | 107 | -23.00(-12.78%) |
May 31, 2022 | 128.00 | 185.00 | 128.00 | 180.00 | 322 | +12.00(+7.14%) |