Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.550	2.640	2.520	2.550	136,839	-0.02(-0.78%)
Dec 04, 2025	2.590	2.600	2.505	2.570	38,858	-0.01(-0.39%)
Dec 03, 2025	2.490	2.610	2.490	2.580	122,973	+0.08(+3.20%)
Dec 02, 2025	2.600	2.600	2.490	2.500	50,453	-0.06(-2.34%)
Dec 01, 2025	2.700	2.700	2.545	2.560	100,795	-0.15(-5.36%)
Nov 28, 2025	2.690	2.750	2.521	2.705	82,595	+0.04(+1.69%)
Nov 26, 2025	2.540	2.680	2.520	2.660	124,184	+0.12(+4.72%)
Nov 25, 2025	2.540	2.587	2.520	2.540	86,212	+0.01(+0.40%)
Nov 24, 2025	2.620	2.620	2.510	2.530	91,074	-0.09(-3.44%)
Nov 21, 2025	2.380	2.650	2.380	2.620	266,726	+0.22(+9.17%)
Nov 20, 2025	2.420	2.455	2.315	2.400	144,730	+0.01(+0.42%)
Nov 19, 2025	2.470	2.510	2.380	2.390	173,938	-0.10(-4.02%)
Nov 18, 2025	2.530	2.615	2.430	2.490	164,301	-0.09(-3.49%)
Nov 17, 2025	2.490	2.600	2.480	2.580	212,944	+0.06(+2.38%)
Nov 14, 2025	2.540	2.600	2.500	2.520	169,183	-0.08(-3.08%)
Nov 13, 2025	2.660	2.710	2.540	2.600	91,103	-0.04(-1.52%)
Nov 12, 2025	2.640	2.780	2.605	2.640	116,572	+0.04(+1.34%)
Nov 11, 2025	2.500	2.780	2.460	2.605	314,790	+0.15(+5.89%)
Nov 10, 2025	2.720	2.780	2.430	2.460	315,323	-0.25(-9.23%)
Nov 07, 2025	2.820	2.820	2.710	2.710	78,473	-0.13(-4.58%)
Nov 06, 2025	2.980	2.980	2.830	2.840	90,253	-0.09(-3.07%)
Nov 05, 2025	2.890	2.930	2.850	2.930	108,793	+0.07(+2.45%)
Nov 04, 2025	2.780	2.885	2.780	2.860	76,550	+0.03(+1.06%)
Nov 03, 2025	2.900	2.900	2.810	2.830	72,132	-0.04(-1.39%)
Oct 31, 2025	2.760	2.870	2.760	2.870	87,649	+0.09(+3.24%)
Oct 30, 2025	2.680	2.805	2.670	2.780	98,287	+0.11(+4.12%)
Oct 29, 2025	2.750	2.808	2.650	2.670	99,889	-0.07(-2.55%)
Oct 28, 2025	2.900	2.900	2.730	2.740	143,437	-0.16(-5.52%)
Oct 27, 2025	2.890	3.010	2.870	2.900	131,001	+0.01(+0.35%)
Oct 24, 2025	2.960	2.990	2.870	2.890	96,883	-0.05(-1.70%)
Oct 23, 2025	3.210	3.210	2.900	2.940	120,290	-0.25(-7.84%)
Oct 22, 2025	3.080	3.260	3.080	3.190	174,699	+0.12(+3.91%)
Oct 21, 2025	2.940	3.120	2.925	3.070	128,671	+0.14(+4.78%)
Oct 20, 2025	2.860	3.000	2.857	2.930	140,047	+0.09(+3.17%)
Oct 17, 2025	2.870	2.897	2.795	2.840	68,599	-0.06(-2.07%)
Oct 16, 2025	2.900	2.915	2.850	2.900	63,696	+0.01(+0.35%)
Oct 15, 2025	2.790	2.890	2.770	2.890	78,731	+0.06(+2.12%)
Oct 14, 2025	2.800	2.860	2.760	2.830	80,521	-0.03(-1.05%)
Oct 13, 2025	2.810	2.880	2.790	2.860	73,219	+0.09(+3.25%)
Oct 10, 2025	2.840	2.860	2.710	2.770	163,723	-0.09(-3.15%)
Oct 09, 2025	2.910	2.945	2.810	2.860	101,449	-0.01(-0.35%)
Oct 08, 2025	2.840	2.945	2.825	2.870	92,687	+0.03(+1.06%)
Oct 07, 2025	2.920	2.978	2.820	2.840	94,975	-0.07(-2.41%)
Oct 06, 2025	2.980	3.000	2.880	2.910	150,749	-0.07(-2.35%)
Oct 03, 2025	3.010	3.070	2.970	2.980	68,683	-0.02(-0.67%)
Oct 02, 2025	3.000	3.015	2.920	3.000	76,422	+0.02(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.