Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.400 | 3.450 | 3.360 | 3.365 | 138,845 | -0.00(-0.15%) |
Sep 11, 2025 | 3.300 | 3.535 | 3.300 | 3.370 | 208,689 | +0.08(+2.43%) |
Sep 10, 2025 | 3.310 | 3.370 | 3.265 | 3.290 | 181,978 | -0.03(-0.90%) |
Sep 09, 2025 | 3.410 | 3.470 | 3.300 | 3.320 | 163,643 | -0.13(-3.77%) |
Sep 08, 2025 | 3.500 | 3.575 | 3.420 | 3.450 | 151,679 | -0.01(-0.29%) |
Sep 05, 2025 | 3.400 | 3.530 | 3.380 | 3.460 | 144,633 | +0.07(+2.06%) |
Sep 04, 2025 | 3.460 | 3.520 | 3.360 | 3.390 | 100,473 | -0.10(-2.87%) |
Sep 03, 2025 | 3.420 | 3.620 | 3.420 | 3.490 | 179,502 | +0.06(+1.75%) |
Sep 02, 2025 | 3.360 | 3.505 | 3.330 | 3.430 | 161,870 | -0.01(-0.29%) |
Aug 29, 2025 | 3.470 | 3.550 | 3.380 | 3.440 | 157,087 | -0.03(-0.86%) |
Aug 28, 2025 | 3.400 | 3.600 | 3.380 | 3.470 | 191,828 | +0.11(+3.27%) |
Aug 27, 2025 | 3.320 | 3.415 | 3.320 | 3.360 | 148,820 | +0.05(+1.51%) |
Aug 26, 2025 | 3.210 | 3.374 | 3.210 | 3.310 | 153,419 | +0.08(+2.48%) |
Aug 25, 2025 | 3.270 | 3.315 | 3.190 | 3.230 | 179,855 | +0.01(+0.31%) |
Aug 22, 2025 | 3.060 | 3.325 | 3.060 | 3.220 | 213,331 | +0.20(+6.62%) |
Aug 21, 2025 | 2.950 | 3.050 | 2.950 | 3.020 | 92,477 | +0.05(+1.68%) |
Aug 20, 2025 | 3.040 | 3.100 | 2.950 | 2.970 | 129,505 | -0.05(-1.66%) |
Aug 19, 2025 | 3.010 | 3.200 | 3.000 | 3.020 | 248,494 | +0.00(+0.00%) |
Aug 18, 2025 | 2.940 | 3.157 | 2.835 | 3.020 | 232,253 | +0.10(+3.42%) |
Aug 15, 2025 | 2.990 | 3.030 | 2.910 | 2.920 | 391,898 | -0.06(-2.01%) |
Aug 14, 2025 | 3.100 | 3.150 | 2.940 | 2.980 | 132,720 | -0.09(-2.93%) |
Aug 13, 2025 | 2.950 | 3.179 | 2.910 | 3.070 | 226,405 | +0.18(+6.23%) |
Aug 12, 2025 | 2.850 | 3.010 | 2.830 | 2.890 | 266,690 | +0.07(+2.48%) |
Aug 11, 2025 | 2.890 | 2.930 | 2.760 | 2.820 | 473,253 | -0.06(-2.08%) |
Aug 08, 2025 | 2.970 | 3.035 | 2.870 | 2.880 | 239,196 | -0.04(-1.37%) |
Aug 07, 2025 | 3.180 | 3.220 | 2.870 | 2.920 | 826,214 | -0.94(-24.35%) |
Aug 06, 2025 | 4.120 | 4.150 | 3.850 | 3.860 | 85,366 | -0.31(-7.43%) |
Aug 05, 2025 | 4.150 | 4.200 | 4.080 | 4.170 | 65,463 | +0.04(+0.97%) |
Aug 04, 2025 | 3.920 | 4.180 | 3.900 | 4.130 | 179,850 | +0.24(+6.17%) |
Aug 01, 2025 | 4.060 | 4.060 | 3.880 | 3.890 | 123,114 | -0.18(-4.42%) |
Jul 31, 2025 | 4.500 | 4.550 | 4.070 | 4.070 | 105,391 | -0.27(-6.22%) |
Jul 30, 2025 | 4.580 | 4.580 | 4.301 | 4.340 | 113,229 | -0.21(-4.62%) |
Jul 29, 2025 | 4.680 | 4.750 | 4.320 | 4.550 | 174,205 | +0.18(+4.12%) |
Jul 28, 2025 | 4.320 | 4.380 | 4.220 | 4.370 | 110,601 | +0.05(+1.16%) |
Jul 25, 2025 | 4.180 | 4.379 | 4.130 | 4.320 | 42,111 | +0.16(+3.85%) |
Jul 24, 2025 | 4.240 | 4.290 | 4.120 | 4.160 | 55,489 | -0.08(-1.89%) |
Jul 23, 2025 | 4.150 | 4.260 | 4.070 | 4.240 | 116,982 | +0.12(+2.91%) |
Jul 22, 2025 | 4.020 | 4.170 | 4.020 | 4.120 | 97,382 | +0.11(+2.74%) |
Jul 21, 2025 | 4.050 | 4.175 | 3.980 | 4.010 | 81,360 | -0.01(-0.25%) |
Jul 18, 2025 | 4.200 | 4.200 | 4.010 | 4.020 | 88,187 | -0.15(-3.60%) |
Jul 17, 2025 | 4.110 | 4.250 | 4.105 | 4.170 | 104,912 | +0.07(+1.71%) |
Jul 16, 2025 | 3.950 | 4.180 | 3.950 | 4.100 | 100,322 | +0.16(+4.06%) |
Jul 15, 2025 | 4.070 | 4.078 | 3.920 | 3.940 | 77,058 | -0.10(-2.48%) |
Jul 14, 2025 | 4.060 | 4.248 | 4.000 | 4.040 | 52,423 | -0.04(-0.98%) |
Jul 11, 2025 | 4.180 | 4.248 | 4.065 | 4.080 | 74,568 | -0.13(-3.09%) |
Jul 10, 2025 | 4.120 | 4.230 | 4.079 | 4.210 | 51,852 | +0.09(+2.18%) |
Jul 09, 2025 | 4.360 | 4.360 | 4.000 | 4.120 | 99,581 | +0.06(+1.48%) |
Jul 08, 2025 | 4.020 | 4.130 | 4.000 | 4.060 | 50,422 | +0.07(+1.75%) |
Jul 07, 2025 | 4.150 | 4.225 | 3.920 | 3.990 | 95,952 | -0.23(-5.45%) |
Jul 03, 2025 | 4.170 | 4.220 | 4.160 | 4.220 | 25,438 | +0.03(+0.72%) |
Jul 02, 2025 | 4.130 | 4.250 | 4.095 | 4.190 | 62,665 | +0.07(+1.70%) |