Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 4.120 | 4.230 | 4.079 | 4.210 | 51,852 | +0.09(+2.18%) |
Jul 09, 2025 | 4.360 | 4.360 | 4.000 | 4.120 | 99,581 | +0.06(+1.48%) |
Jul 08, 2025 | 4.020 | 4.130 | 4.000 | 4.060 | 50,422 | +0.07(+1.75%) |
Jul 07, 2025 | 4.150 | 4.225 | 3.920 | 3.990 | 95,952 | -0.23(-5.45%) |
Jul 03, 2025 | 4.170 | 4.220 | 4.160 | 4.220 | 25,438 | +0.03(+0.72%) |
Jul 02, 2025 | 4.130 | 4.250 | 4.095 | 4.190 | 62,665 | +0.07(+1.70%) |
Jul 01, 2025 | 4.030 | 4.270 | 3.950 | 4.120 | 97,382 | +0.10(+2.49%) |
Jun 30, 2025 | 4.230 | 4.300 | 4.000 | 4.020 | 131,535 | -0.18(-4.29%) |
Jun 27, 2025 | 4.350 | 4.400 | 4.140 | 4.200 | 703,974 | -0.08(-1.87%) |
Jun 26, 2025 | 4.130 | 4.290 | 4.130 | 4.280 | 109,818 | +0.14(+3.38%) |
Jun 25, 2025 | 3.980 | 4.180 | 3.980 | 4.140 | 86,212 | +0.15(+3.76%) |
Jun 24, 2025 | 4.030 | 4.100 | 3.960 | 3.990 | 127,986 | -0.02(-0.50%) |
Jun 23, 2025 | 3.950 | 4.030 | 3.900 | 4.010 | 149,541 | +0.05(+1.26%) |
Jun 20, 2025 | 4.010 | 4.030 | 3.880 | 3.960 | 124,114 | -0.03(-0.75%) |
Jun 18, 2025 | 3.930 | 4.050 | 3.850 | 3.990 | 98,125 | +0.06(+1.53%) |
Jun 17, 2025 | 3.910 | 4.020 | 3.890 | 3.930 | 98,250 | -0.05(-1.26%) |
Jun 16, 2025 | 3.780 | 4.010 | 3.760 | 3.980 | 97,107 | +0.20(+5.29%) |
Jun 13, 2025 | 3.940 | 3.950 | 3.780 | 3.780 | 75,580 | -0.17(-4.30%) |
Jun 12, 2025 | 4.010 | 4.020 | 3.845 | 3.950 | 147,932 | -0.07(-1.74%) |
Jun 11, 2025 | 4.170 | 4.249 | 4.000 | 4.020 | 96,435 | -0.12(-2.90%) |
Jun 10, 2025 | 3.990 | 4.180 | 3.950 | 4.140 | 238,219 | +0.21(+5.34%) |
Jun 09, 2025 | 3.840 | 3.940 | 3.772 | 3.930 | 110,172 | +0.10(+2.61%) |
Jun 06, 2025 | 3.770 | 3.890 | 3.750 | 3.830 | 141,038 | +0.16(+4.36%) |
Jun 05, 2025 | 3.540 | 3.720 | 3.440 | 3.670 | 103,137 | +0.13(+3.67%) |
Jun 04, 2025 | 3.530 | 3.637 | 3.510 | 3.540 | 52,214 | -0.01(-0.28%) |
Jun 03, 2025 | 3.550 | 3.640 | 3.500 | 3.550 | 92,493 | +0.01(+0.28%) |
Jun 02, 2025 | 3.500 | 3.680 | 3.410 | 3.540 | 139,204 | +0.08(+2.31%) |
May 30, 2025 | 3.560 | 3.609 | 3.460 | 3.460 | 134,984 | -0.14(-3.76%) |
May 29, 2025 | 3.610 | 3.680 | 3.560 | 3.595 | 81,972 | +0.07(+1.84%) |
May 28, 2025 | 4.050 | 4.050 | 3.530 | 3.530 | 242,258 | -0.55(-13.48%) |
May 27, 2025 | 3.710 | 4.140 | 3.680 | 4.080 | 339,770 | +0.40(+10.87%) |
May 23, 2025 | 3.660 | 3.870 | 3.650 | 3.680 | 90,945 | -0.07(-1.87%) |
May 22, 2025 | 3.810 | 3.910 | 3.750 | 3.750 | 67,032 | -0.12(-3.10%) |
May 21, 2025 | 3.980 | 4.060 | 3.820 | 3.870 | 86,097 | -0.11(-2.76%) |
May 20, 2025 | 4.060 | 4.115 | 3.960 | 3.980 | 85,138 | -0.08(-1.97%) |
May 19, 2025 | 4.060 | 4.140 | 4.030 | 4.060 | 80,853 | -0.04(-0.98%) |
May 16, 2025 | 4.100 | 4.265 | 4.015 | 4.100 | 250,821 | +0.08(+1.99%) |
May 15, 2025 | 3.930 | 4.085 | 3.880 | 4.020 | 86,750 | +0.08(+2.03%) |
May 14, 2025 | 3.900 | 4.010 | 3.850 | 3.940 | 99,509 | +0.03(+0.77%) |
May 13, 2025 | 3.970 | 4.000 | 3.870 | 3.910 | 143,269 | -0.08(-2.01%) |
May 12, 2025 | 4.140 | 4.400 | 3.965 | 3.990 | 186,830 | -0.01(-0.25%) |
May 09, 2025 | 3.840 | 4.146 | 3.830 | 4.000 | 273,161 | +0.26(+6.95%) |
May 08, 2025 | 3.680 | 3.830 | 3.515 | 3.740 | 237,887 | +0.40(+11.98%) |
May 07, 2025 | 3.380 | 3.610 | 3.340 | 3.340 | 172,310 | -0.03(-0.89%) |
May 06, 2025 | 3.200 | 3.420 | 3.150 | 3.370 | 1,169,374 | +0.12(+3.69%) |
May 05, 2025 | 3.430 | 3.510 | 3.240 | 3.250 | 203,892 | -0.23(-6.61%) |
May 02, 2025 | 3.360 | 3.520 | 3.310 | 3.480 | 83,925 | +0.21(+6.42%) |