Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.680	6.760	6.660	6.760	61,128	+0.08(+1.20%)
Jun 29, 2023	6.560	6.700	6.470	6.680	73,867	+0.14(+2.14%)
Jun 28, 2023	6.540	6.619	6.250	6.540	68,234	+0.04(+0.62%)
Jun 27, 2023	6.510	6.620	6.320	6.500	114,660	-0.01(-0.15%)
Jun 26, 2023	6.470	6.590	6.280	6.510	136,482	-0.05(-0.76%)
Jun 23, 2023	6.490	6.600	6.250	6.560	1,672,805	+0.16(+2.50%)
Jun 22, 2023	6.330	6.400	6.165	6.400	124,997	+0.21(+3.39%)
Jun 21, 2023	6.070	6.500	6.030	6.190	131,507	+0.12(+1.98%)
Jun 20, 2023	5.850	6.265	5.840	6.070	240,669	+0.12(+2.02%)
Jun 16, 2023	5.680	6.010	5.560	5.950	680,321	+0.27(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.