Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2024 | 11.88 | 5 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 11.88 | 11.88 | 11.86 | 11.88 | 1,176 | +0.00(+0.00%) |
| Dec 19, 2024 | 11.88 | 11 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 10,400 | +0.03(+0.25%) |
| Dec 17, 2024 | 11.94 | 11.94 | 11.85 | 11.85 | 15,631 | -0.05(-0.42%) |
| Dec 16, 2024 | 11.85 | 11.90 | 11.85 | 11.90 | 57,110 | -0.05(-0.42%) |
| Dec 11, 2024 | 11.95 | 28 | +0.15(+1.27%) | |||
| Dec 04, 2024 | 11.80 | 3 | -0.13(-1.09%) | |||
| Dec 03, 2024 | 11.85 | 11.93 | 11.85 | 11.93 | 606 | -0.05(-0.42%) |
| Dec 02, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 128 | +0.03(+0.25%) |
| Nov 29, 2024 | 11.87 | 11.97 | 11.87 | 11.95 | 1,338 | +0.24(+2.05%) |
| Nov 25, 2024 | 11.71 | 0 | +0.02(+0.17%) | |||
| Nov 19, 2024 | 11.69 | 2 | +0.04(+0.34%) | |||
| Nov 13, 2024 | 11.65 | 6 | +0.01(+0.09%) | |||
| Nov 12, 2024 | 11.65 | 11.65 | 11.50 | 11.64 | 10,600 | -0.36(-3.00%) |
| Nov 11, 2024 | 11.34 | 12.00 | 11.34 | 12.00 | 1,056 | +0.58(+5.12%) |
| Nov 07, 2024 | 11.42 | 16 | -0.13(-1.16%) | |||
| Nov 06, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 109 | -0.03(-0.26%) |
| Nov 05, 2024 | 11.53 | 11.81 | 11.41 | 11.58 | 8,001 | -0.12(-1.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.