Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1200	0.1200	0.1200	0.1200	379	+0.00(+1.35%)
Jul 31, 2025	0.1249	0.1249	0.1184	0.1184	6,994	+0.05(+68.42%)
Jul 30, 2025	0.1100	0.1101	0.0703	0.0703	18,365	-0.04(-38.12%)
Jul 29, 2025	0.1300	0.1300	0.1136	0.1136	11,583	-0.05(-31.11%)
Jul 28, 2025	0.1700	0.1700	0.1649	0.1649	201	+0.00(+0.00%)
Jul 25, 2025	0.1650	0.1650	0.1642	0.1649	7,152	+0.06(+55.71%)
Jul 24, 2025	0.1058	0.1059	0.1000	0.1059	1,867	+0.00(+0.09%)
Jul 23, 2025	0.1650	0.1650	0.1058	0.1058	8,414	-0.05(-32.61%)
Jul 22, 2025	0.1266	0.1570	0.1208	0.1570	6,380	+0.03(+23.72%)
Jul 21, 2025	0.1094	0.1269	0.1090	0.1269	15,555	+0.02(+20.86%)
Jul 18, 2025	0.0700	0.1094	0.0700	0.1050	3,376	-0.00(-4.28%)
Jul 17, 2025	0.1097	0.1097	0.1097	0.1097	2,500	+0.00(+0.00%)
Jul 16, 2025	0.1021	0.1097	0.0950	0.1097	1,882	+0.00(+0.00%)
Jul 11, 2025				0.1097	149	+0.03(+45.49%)
Jul 10, 2025	0.1090	0.1100	0.0752	0.0754	15,718	-0.02(-23.84%)
Jul 09, 2025	0.1089	0.1089	0.0990	0.0990	1,910	-0.01(-9.67%)
Jul 08, 2025	0.1097	0.1097	0.1096	0.1096	2,052	+0.01(+8.30%)
Jul 07, 2025	0.1012	0.1012	0.1012	0.1012	380	+0.01(+10.72%)
Jul 01, 2025				0.0914	0	+0.02(+29.83%)
Jun 27, 2025				0.0704	21	-0.00(-3.69%)
Jun 26, 2025	0.1380	0.1380	0.0731	0.0731	1,456	-0.07(-47.41%)
Jun 24, 2025				0.1390	600	-0.00(-0.71%)
Jun 23, 2025	0.1400	0.1400	0.1400	0.1400	418	+0.00(+0.79%)
Jun 20, 2025	0.1400	0.1400	0.1300	0.1389	1,278	+0.09(+161.58%)
Jun 17, 2025				0.0531	28	-0.09(-62.07%)
Jun 13, 2025				0.1400	20	+0.09(+167.69%)
Jun 12, 2025	0.0523	0.0523	0.0523	0.0523	2,898	+0.00(+0.38%)
Jun 11, 2025	0.2000	0.2000	0.0521	0.0521	20,290	-0.02(-25.36%)
Jun 10, 2025	0.0499	0.0698	0.0499	0.0698	393	+0.02(+32.20%)
Jun 06, 2025				0.0528	0	-0.01(-14.84%)
Jun 05, 2025	0.0620	0.0620	0.0538	0.0620	1,650	+0.01(+12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.