Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.200 | 3.235 | 3.000 | 3.005 | 100,429 | -0.33(-10.03%) |
Sep 11, 2025 | 3.260 | 3.491 | 3.234 | 3.340 | 267,375 | +0.03(+0.91%) |
Sep 10, 2025 | 3.390 | 3.390 | 3.240 | 3.310 | 37,479 | -0.09(-2.65%) |
Sep 09, 2025 | 3.330 | 3.410 | 3.220 | 3.400 | 40,825 | +0.07(+2.26%) |
Sep 08, 2025 | 3.350 | 3.440 | 3.230 | 3.325 | 25,563 | -0.00(-0.15%) |
Sep 05, 2025 | 3.330 | 3.415 | 3.280 | 3.330 | 23,716 | +0.00(+0.00%) |
Sep 04, 2025 | 3.430 | 3.440 | 3.240 | 3.330 | 35,531 | -0.11(-3.20%) |
Sep 03, 2025 | 3.390 | 3.481 | 3.250 | 3.440 | 45,416 | +0.02(+0.58%) |
Sep 02, 2025 | 3.400 | 3.590 | 3.320 | 3.420 | 118,016 | +0.01(+0.29%) |
Aug 29, 2025 | 3.400 | 3.410 | 3.315 | 3.410 | 7,670 | +0.01(+0.29%) |
Aug 28, 2025 | 3.440 | 3.440 | 3.310 | 3.400 | 34,167 | +0.02(+0.59%) |
Aug 27, 2025 | 3.410 | 3.450 | 3.325 | 3.380 | 39,292 | -0.07(-2.03%) |
Aug 26, 2025 | 3.470 | 3.572 | 3.360 | 3.450 | 41,597 | +0.10(+2.99%) |
Aug 25, 2025 | 3.640 | 3.640 | 3.330 | 3.350 | 150,319 | -0.30(-8.22%) |
Aug 22, 2025 | 3.710 | 3.730 | 3.555 | 3.650 | 82,789 | -0.06(-1.75%) |
Aug 21, 2025 | 3.850 | 3.887 | 3.660 | 3.715 | 127,113 | -0.06(-1.46%) |
Aug 20, 2025 | 3.730 | 3.930 | 3.600 | 3.770 | 145,169 | +0.18(+5.01%) |
Aug 19, 2025 | 3.800 | 3.800 | 3.480 | 3.590 | 54,036 | -0.16(-4.27%) |
Aug 18, 2025 | 3.390 | 3.800 | 3.390 | 3.750 | 197,086 | +0.37(+10.95%) |
Aug 15, 2025 | 3.510 | 3.670 | 3.250 | 3.380 | 84,226 | -0.12(-3.43%) |
Aug 14, 2025 | 3.530 | 3.600 | 3.350 | 3.500 | 48,604 | -0.01(-0.28%) |
Aug 13, 2025 | 3.350 | 3.539 | 3.350 | 3.510 | 29,760 | +0.12(+3.54%) |
Aug 12, 2025 | 3.730 | 3.780 | 3.330 | 3.390 | 136,696 | -0.34(-9.12%) |
Aug 11, 2025 | 3.680 | 3.820 | 3.550 | 3.730 | 71,570 | +0.14(+3.90%) |
Aug 08, 2025 | 3.580 | 3.680 | 3.422 | 3.590 | 126,486 | +0.05(+1.41%) |
Aug 07, 2025 | 3.490 | 3.570 | 3.410 | 3.540 | 38,888 | +0.04(+1.14%) |
Aug 06, 2025 | 3.610 | 3.720 | 3.400 | 3.500 | 159,498 | -0.11(-3.05%) |
Aug 05, 2025 | 3.350 | 3.750 | 3.110 | 3.610 | 530,116 | +0.31(+9.39%) |
Aug 04, 2025 | 3.150 | 3.300 | 3.090 | 3.300 | 53,528 | +0.25(+8.20%) |
Aug 01, 2025 | 3.290 | 3.290 | 2.890 | 3.050 | 68,791 | -0.07(-2.24%) |
Jul 31, 2025 | 3.290 | 3.315 | 3.111 | 3.120 | 61,999 | -0.21(-6.31%) |
Jul 30, 2025 | 3.550 | 3.625 | 3.040 | 3.330 | 112,396 | -0.22(-6.20%) |
Jul 29, 2025 | 3.580 | 3.668 | 3.520 | 3.550 | 53,625 | +0.01(+0.28%) |
Jul 28, 2025 | 3.830 | 3.869 | 3.430 | 3.540 | 226,212 | -0.40(-10.15%) |
Jul 25, 2025 | 3.980 | 4.300 | 3.710 | 3.940 | 307,493 | +0.01(+0.25%) |
Jul 24, 2025 | 3.990 | 4.084 | 3.800 | 3.930 | 227,405 | +0.10(+2.61%) |
Jul 23, 2025 | 3.950 | 4.000 | 3.617 | 3.830 | 216,663 | -0.05(-1.29%) |
Jul 22, 2025 | 4.070 | 4.140 | 3.710 | 3.880 | 125,242 | -0.15(-3.72%) |
Jul 21, 2025 | 4.000 | 4.100 | 3.850 | 4.030 | 98,218 | +0.11(+2.81%) |
Jul 18, 2025 | 4.250 | 4.250 | 3.910 | 3.920 | 31,284 | -0.24(-5.77%) |
Jul 17, 2025 | 3.960 | 4.270 | 3.858 | 4.160 | 83,134 | +0.21(+5.32%) |
Jul 16, 2025 | 4.140 | 4.140 | 3.590 | 3.950 | 120,063 | -0.03(-0.75%) |
Jul 15, 2025 | 4.150 | 4.350 | 3.950 | 3.980 | 150,916 | -0.37(-8.51%) |
Jul 14, 2025 | 4.220 | 4.390 | 3.880 | 4.350 | 188,943 | +0.19(+4.57%) |
Jul 11, 2025 | 5.700 | 5.720 | 3.710 | 4.160 | 627,960 | -1.57(-27.40%) |
Jul 10, 2025 | 4.560 | 6.470 | 4.270 | 5.730 | 1,031,836 | +1.36(+31.12%) |
Jul 09, 2025 | 4.140 | 4.640 | 4.046 | 4.370 | 164,890 | +0.33(+8.17%) |
Jul 08, 2025 | 3.820 | 4.190 | 3.734 | 4.040 | 135,482 | +0.25(+6.60%) |
Jul 07, 2025 | 3.650 | 3.840 | 3.610 | 3.790 | 57,611 | +0.22(+6.16%) |
Jul 03, 2025 | 3.800 | 3.881 | 3.570 | 3.570 | 45,548 | -0.21(-5.56%) |
Jul 02, 2025 | 3.868 | 3.868 | 3.720 | 3.780 | 18,904 | -0.12(-3.08%) |