Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.800 | 3.881 | 3.570 | 3.570 | 45,548 | -0.21(-5.56%) |
Jul 02, 2025 | 3.868 | 3.868 | 3.720 | 3.780 | 18,904 | -0.12(-3.08%) |
Jul 01, 2025 | 3.840 | 3.920 | 3.730 | 3.900 | 16,564 | +0.15(+4.00%) |
Jun 30, 2025 | 3.740 | 3.790 | 3.664 | 3.750 | 59,512 | +0.09(+2.46%) |
Jun 27, 2025 | 3.770 | 3.870 | 3.630 | 3.660 | 41,302 | -0.18(-4.69%) |
Jun 26, 2025 | 3.660 | 4.030 | 3.660 | 3.840 | 116,283 | -0.08(-2.04%) |
Jun 25, 2025 | 3.860 | 3.980 | 3.699 | 3.920 | 79,313 | +0.09(+2.35%) |
Jun 24, 2025 | 3.870 | 3.870 | 3.651 | 3.830 | 28,409 | +0.04(+1.06%) |
Jun 23, 2025 | 3.760 | 4.300 | 3.510 | 3.790 | 171,014 | +0.03(+0.80%) |
Jun 20, 2025 | 3.670 | 3.910 | 3.595 | 3.760 | 95,442 | +0.24(+6.82%) |
Jun 18, 2025 | 3.660 | 3.710 | 3.510 | 3.520 | 31,162 | -0.20(-5.38%) |
Jun 17, 2025 | 3.960 | 4.070 | 3.652 | 3.720 | 51,863 | -0.14(-3.56%) |
Jun 16, 2025 | 3.510 | 4.070 | 3.510 | 3.857 | 52,109 | +0.28(+7.94%) |
Jun 13, 2025 | 3.610 | 3.610 | 3.500 | 3.573 | 8,893 | -0.03(-0.74%) |
Jun 12, 2025 | 3.710 | 3.800 | 3.515 | 3.600 | 25,825 | -0.11(-2.96%) |
Jun 11, 2025 | 3.620 | 3.800 | 3.590 | 3.710 | 43,480 | +0.12(+3.34%) |
Jun 10, 2025 | 3.560 | 3.590 | 3.410 | 3.590 | 17,151 | +0.06(+1.70%) |
Jun 09, 2025 | 3.660 | 3.660 | 3.400 | 3.530 | 19,507 | -0.05(-1.40%) |
Jun 06, 2025 | 3.680 | 3.680 | 3.500 | 3.580 | 17,362 | -0.01(-0.28%) |
Jun 05, 2025 | 3.560 | 3.690 | 3.500 | 3.590 | 96,227 | -0.19(-5.03%) |
Jun 04, 2025 | 4.250 | 4.290 | 3.550 | 3.780 | 386,865 | -0.16(-4.06%) |
Jun 03, 2025 | 3.660 | 4.000 | 3.650 | 3.940 | 67,780 | +0.25(+6.78%) |
Jun 02, 2025 | 3.560 | 3.779 | 3.480 | 3.690 | 19,649 | +0.16(+4.48%) |
May 30, 2025 | 3.770 | 3.880 | 3.520 | 3.532 | 4,858 | -0.12(-3.24%) |
May 29, 2025 | 3.890 | 3.890 | 3.500 | 3.650 | 26,848 | +0.01(+0.19%) |
May 28, 2025 | 4.410 | 4.540 | 3.500 | 3.643 | 59,467 | -0.64(-14.88%) |
May 27, 2025 | 4.180 | 4.450 | 4.090 | 4.280 | 42,242 | +0.32(+8.08%) |
May 23, 2025 | 4.040 | 4.163 | 3.752 | 3.960 | 31,596 | +0.09(+2.46%) |
May 22, 2025 | 3.940 | 4.155 | 3.710 | 3.865 | 7,431 | -0.03(-0.90%) |
May 21, 2025 | 4.480 | 4.480 | 3.900 | 3.900 | 37,475 | -0.59(-13.14%) |
May 20, 2025 | 4.000 | 4.490 | 3.800 | 4.490 | 44,580 | +0.80(+21.68%) |
May 19, 2025 | 3.500 | 3.790 | 3.300 | 3.690 | 59,054 | +0.43(+13.19%) |
May 16, 2025 | 3.300 | 3.300 | 3.202 | 3.260 | 3,851 | -0.04(-1.24%) |
May 15, 2025 | 3.420 | 3.440 | 3.301 | 3.301 | 2,645 | -0.04(-1.17%) |
May 14, 2025 | 3.395 | 3.460 | 3.339 | 3.340 | 9,978 | +0.01(+0.30%) |
May 13, 2025 | 3.410 | 3.431 | 3.308 | 3.330 | 8,704 | -0.14(-4.04%) |
May 12, 2025 | 3.560 | 3.560 | 3.400 | 3.470 | 11,777 | +0.04(+1.21%) |
May 09, 2025 | 3.490 | 3.490 | 3.420 | 3.429 | 4,881 | -0.03(-0.91%) |
May 08, 2025 | 3.500 | 3.500 | 3.422 | 3.460 | 5,565 | +0.00(+0.00%) |
May 07, 2025 | 3.620 | 3.620 | 3.380 | 3.460 | 13,717 | +0.01(+0.29%) |
May 06, 2025 | 3.600 | 3.600 | 3.440 | 3.450 | 3,068 | -0.01(-0.32%) |
May 05, 2025 | 3.500 | 3.500 | 3.451 | 3.461 | 5,271 | -0.14(-3.86%) |
May 02, 2025 | 3.550 | 3.655 | 3.480 | 3.600 | 10,637 | +0.12(+3.45%) |