My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.2700 +0.0151 (+5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2411 0.2799 0.2402 0.2700 25,660,004 +0.02(+5.92%)
Sep 11, 2025 0.2700 0.2680 0.2435 0.2549 432,913 -0.00(-0.23%)
Sep 10, 2025 0.2410 0.2695 0.2400 0.2555 849,338 +0.01(+3.02%)
Sep 09, 2025 0.2430 0.2534 0.2355 0.2480 538,182 +0.00(+1.22%)
Sep 08, 2025 0.2390 0.2530 0.2370 0.2450 327,906 +0.01(+2.51%)
Sep 05, 2025 0.2344 0.2400 0.2335 0.2390 96,117 -0.00(-0.08%)
Sep 04, 2025 0.2410 0.2470 0.2336 0.2392 187,119 -0.01(-3.16%)
Sep 03, 2025 0.2340 0.2470 0.2310 0.2470 858,116 +0.01(+4.35%)
Sep 02, 2025 0.2448 0.2448 0.2310 0.2367 315,458 -0.01(-2.23%)
Aug 29, 2025 0.2500 0.2529 0.2410 0.2421 170,055 -0.00(-1.02%)
Aug 28, 2025 0.2500 0.2579 0.2412 0.2446 260,253 -0.00(-1.37%)
Aug 27, 2025 0.2455 0.2600 0.2455 0.2480 167,071 -0.00(-1.67%)
Aug 26, 2025 0.2500 0.2555 0.2456 0.2522 173,445 +0.00(+1.16%)
Aug 25, 2025 0.2487 0.2591 0.2460 0.2493 188,404 -0.00(-1.70%)
Aug 22, 2025 0.2420 0.2670 0.2420 0.2536 224,663 +0.00(+1.85%)
Aug 21, 2025 0.2506 0.2506 0.2400 0.2490 195,919 -0.00(-0.08%)
Aug 20, 2025 0.2600 0.2614 0.2415 0.2492 481,968 -0.02(-6.74%)
Aug 19, 2025 0.2410 0.2781 0.2397 0.2672 1,324,877 +0.02(+9.06%)
Aug 18, 2025 0.2391 0.2577 0.2321 0.2450 509,750 +0.01(+5.11%)
Aug 15, 2025 0.2475 0.2552 0.2300 0.2331 1,122,167 -0.02(-8.66%)
Aug 14, 2025 0.2600 0.2699 0.2450 0.2552 1,260,652 -0.02(-8.86%)
Aug 13, 2025 0.2800 0.2819 0.2600 0.2800 530,378 +0.01(+2.23%)
Aug 12, 2025 0.2800 0.2843 0.2660 0.2739 471,063 -0.01(-1.83%)
Aug 11, 2025 0.2900 0.2900 0.2713 0.2790 454,242 -0.01(-3.12%)
Aug 08, 2025 0.2830 0.2971 0.2784 0.2880 372,228 +0.01(+2.89%)
Aug 07, 2025 0.2860 0.2890 0.2700 0.2799 362,771 -0.01(-3.42%)
Aug 06, 2025 0.2979 0.2980 0.2832 0.2898 358,878 -0.01(-2.75%)
Aug 05, 2025 0.3049 0.3100 0.2736 0.2980 750,314 -0.01(-1.94%)
Aug 04, 2025 0.2937 0.3098 0.2937 0.3039 193,477 +0.01(+3.51%)
Aug 01, 2025 0.3050 0.3161 0.2800 0.2936 604,807 -0.02(-7.38%)
Jul 31, 2025 0.3500 0.3500 0.3081 0.3170 357,739 -0.01(-3.27%)
Jul 30, 2025 0.3295 0.3390 0.3174 0.3277 242,706 +0.00(+1.30%)
Jul 29, 2025 0.3390 0.3390 0.3124 0.3235 459,936 -0.01(-3.72%)
Jul 28, 2025 0.3385 0.3390 0.3260 0.3360 367,825 +0.00(+0.60%)
Jul 25, 2025 0.3560 0.3627 0.3300 0.3340 627,394 -0.01(-3.77%)
Jul 24, 2025 0.3400 0.3545 0.3342 0.3471 765,081 -0.00(-0.17%)
Jul 23, 2025 0.3400 0.3536 0.3310 0.3477 1,710,142 +0.00(+1.37%)
Jul 22, 2025 0.3630 0.3750 0.3310 0.3430 1,658,794 -0.02(-6.03%)
Jul 21, 2025 0.3599 0.3736 0.3520 0.3650 1,391,385 +0.01(+2.13%)
Jul 18, 2025 0.3318 0.3600 0.3268 0.3574 1,366,135 +0.03(+7.68%)
Jul 17, 2025 0.3200 0.3600 0.3020 0.3319 1,653,004 +0.00(+0.30%)
Jul 16, 2025 0.3000 0.3350 0.2893 0.3309 2,351,207 +0.04(+12.97%)
Jul 15, 2025 0.3432 0.3432 0.2700 0.2929 16,750,446 +0.01(+2.13%)
Jul 14, 2025 0.3089 0.3089 0.2840 0.2868 1,003,401 -0.02(-6.52%)
Jul 11, 2025 0.3050 0.3190 0.2835 0.3068 541,167 -0.00(-1.03%)
Jul 10, 2025 0.3300 0.3390 0.3018 0.3100 766,614 -0.03(-8.82%)
Jul 09, 2025 0.3397 0.3479 0.3005 0.3400 3,615,560 +0.01(+1.49%)
Jul 08, 2025 0.2850 0.3486 0.2850 0.3350 1,592,769 +0.04(+14.30%)
Jul 07, 2025 0.2900 0.3150 0.2761 0.2931 1,095,906 +0.02(+7.60%)
Jul 03, 2025 0.2907 0.3096 0.2602 0.2724 667,856 -0.02(-6.07%)
Jul 02, 2025 0.2593 0.3547 0.2593 0.2900 5,103,739 +0.03(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.