Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1393 | 0.1433 | 0.1200 | 0.1319 | 121,143 | +0.00(+0.69%) |
Aug 22, 2024 | 0.1385 | 0.1406 | 0.1280 | 0.1310 | 76,413 | -0.00(-2.53%) |
Aug 21, 2024 | 0.1385 | 0.1385 | 0.1212 | 0.1344 | 26,633 | -0.00(-1.25%) |
Aug 20, 2024 | 0.1385 | 0.1385 | 0.1330 | 0.1361 | 32,623 | -0.00(-2.09%) |
Aug 19, 2024 | 0.1500 | 0.1500 | 0.1340 | 0.1390 | 50,946 | +0.01(+9.28%) |
Aug 16, 2024 | 0.1222 | 0.1340 | 0.1212 | 0.1272 | 22,319 | -0.00(-1.40%) |
Aug 15, 2024 | 0.1250 | 0.1290 | 0.1213 | 0.1290 | 28,741 | +0.00(+3.04%) |
Aug 14, 2024 | 0.1327 | 0.1331 | 0.1251 | 0.1252 | 12,607 | -0.01(-5.94%) |
Aug 13, 2024 | 0.1349 | 0.1349 | 0.1330 | 0.1331 | 22,581 | -0.00(-1.33%) |
Aug 12, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1349 | 19,789 | +0.00(+3.06%) |
Aug 09, 2024 | 0.1251 | 0.1340 | 0.1251 | 0.1309 | 27,325 | +0.01(+4.64%) |
Aug 08, 2024 | 0.1320 | 0.1326 | 0.1223 | 0.1251 | 43,222 | +0.00(+0.08%) |
Aug 07, 2024 | 0.1300 | 0.1319 | 0.1239 | 0.1250 | 22,547 | -0.01(-5.94%) |
Aug 06, 2024 | 0.1221 | 0.1329 | 0.1221 | 0.1329 | 9,368 | +0.00(+2.15%) |
Aug 05, 2024 | 0.1300 | 0.1327 | 0.1200 | 0.1301 | 54,122 | -0.00(-1.89%) |
Aug 02, 2024 | 0.1284 | 0.1332 | 0.1200 | 0.1326 | 45,292 | -0.01(-3.91%) |
Aug 01, 2024 | 0.1214 | 0.1380 | 0.1214 | 0.1380 | 3,730 | +0.00(+2.07%) |
Jul 31, 2024 | 0.1201 | 0.1431 | 0.1200 | 0.1352 | 70,466 | -0.00(-1.60%) |
Jul 30, 2024 | 0.1305 | 0.1454 | 0.1300 | 0.1374 | 38,987 | +0.00(+3.31%) |
Jul 29, 2024 | 0.1445 | 0.1445 | 0.1323 | 0.1330 | 32,606 | +0.00(+0.30%) |
Jul 26, 2024 | 0.1365 | 0.1380 | 0.1300 | 0.1326 | 48,427 | -0.01(-5.76%) |
Jul 25, 2024 | 0.1454 | 0.1454 | 0.1400 | 0.1407 | 62,323 | +0.00(+0.50%) |
Jul 24, 2024 | 0.1400 | 0.1409 | 0.1360 | 0.1400 | 190,267 | -0.00(-0.71%) |
Jul 23, 2024 | 0.1450 | 0.1478 | 0.1400 | 0.1410 | 27,210 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1400 | 0.1440 | 0.1400 | 0.1410 | 60,574 | -0.00(-2.62%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1448 | 31,307 | -0.00(-0.48%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | 6,948 | -0.00(-1.15%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1472 | 124,767 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1500 | 0.1550 | 0.1410 | 0.1472 | 49,983 | -0.00(-1.87%) |
Jul 15, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 331,389 | +0.01(+7.07%) |
Jul 12, 2024 | 0.1500 | 0.1505 | 0.1400 | 0.1401 | 139,353 | -0.00(-2.10%) |
Jul 11, 2024 | 0.1500 | 0.1600 | 0.1402 | 0.1431 | 270,347 | -0.01(-4.54%) |
Jul 10, 2024 | 0.1588 | 0.1588 | 0.1351 | 0.1499 | 121,459 | +0.01(+3.88%) |
Jul 09, 2024 | 0.1500 | 0.1500 | 0.1402 | 0.1443 | 154,127 | +0.00(+3.00%) |
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1401 | 37,590 | -0.01(-6.60%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 55,634 | +0.01(+7.45%) |
Jul 03, 2024 | 0.1400 | 0.1485 | 0.1300 | 0.1396 | 49,381 | +0.00(+3.33%) |
Jul 02, 2024 | 0.1485 | 0.1500 | 0.1301 | 0.1351 | 134,626 | -0.01(-5.52%) |
Jul 01, 2024 | 0.1340 | 0.1500 | 0.1340 | 0.1430 | 172,783 | +0.00(+2.14%) |
Jun 28, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 98,945 | +0.01(+8.44%) |
Jun 27, 2024 | 0.1300 | 0.1422 | 0.1210 | 0.1291 | 65,062 | -0.00(-0.23%) |
Jun 26, 2024 | 0.1210 | 0.1325 | 0.1210 | 0.1294 | 48,183 | +0.00(+3.52%) |
Jun 25, 2024 | 0.1200 | 0.1298 | 0.1200 | 0.1250 | 21,478 | +0.01(+4.17%) |
Jun 24, 2024 | 0.1300 | 0.1325 | 0.1200 | 0.1200 | 335,643 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1400 | 0.1423 | 0.1202 | 0.1250 | 133,862 | -0.01(-8.42%) |
Jun 20, 2024 | 0.1350 | 0.1487 | 0.1300 | 0.1365 | 112,941 | -0.00(-2.43%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1399 | 70,144 | +0.01(+7.62%) |
Jun 17, 2024 | 0.1386 | 0.1386 | 0.1206 | 0.1300 | 80,645 | +0.01(+7.79%) |
Jun 14, 2024 | 0.1254 | 0.1254 | 0.1203 | 0.1206 | 61,164 | -0.00(-3.83%) |
Jun 13, 2024 | 0.1300 | 0.1365 | 0.1200 | 0.1254 | 106,917 | -0.00(-0.56%) |
Jun 12, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1261 | 70,760 | -0.00(-1.87%) |
Jun 11, 2024 | 0.1299 | 0.1365 | 0.1200 | 0.1285 | 32,897 | -0.00(-0.77%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1222 | 0.1295 | 47,702 | -0.00(-0.23%) |
Jun 07, 2024 | 0.1400 | 0.1500 | 0.1271 | 0.1298 | 66,962 | -0.00(-0.92%) |
Jun 06, 2024 | 0.1470 | 0.1500 | 0.1200 | 0.1310 | 100,634 | -0.00(-0.23%) |
Jun 05, 2024 | 0.1400 | 0.1500 | 0.1212 | 0.1313 | 74,784 | -0.01(-3.81%) |
Jun 04, 2024 | 0.1475 | 0.1475 | 0.1114 | 0.1365 | 45,517 | -0.01(-9.00%) |