Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0348	0.0350	0.0221	0.0221	3,728	+0.00(+0.00%)
Aug 28, 2025				0.0221	1	-0.00(-7.53%)
Aug 26, 2025				0.0239	0	-0.00(-0.42%)
Aug 25, 2025	0.0219	0.0240	0.0219	0.0240	4,802	+0.00(+9.59%)
Aug 22, 2025	0.0248	0.0248	0.0219	0.0219	10,023	+0.00(+0.92%)
Aug 21, 2025	0.0250	0.0250	0.0217	0.0217	2,732	-0.01(-25.17%)
Aug 15, 2025				0.0290	1	+0.00(+7.41%)
Aug 14, 2025	0.0270	0.0300	0.0270	0.0270	4,335	-0.00(-0.37%)
Aug 13, 2025	0.0307	0.0307	0.0270	0.0271	27,180	-0.00(-11.15%)
Aug 12, 2025	0.0305	0.0305	0.0305	0.0305	500	-0.00(-0.65%)
Aug 11, 2025	0.0307	0.0307	0.0307	0.0307	101	+0.00(+0.33%)
Aug 08, 2025	0.0306	0.0306	0.0306	0.0306	101	-0.00(-12.57%)
Aug 04, 2025				0.0350	0	-0.00(-12.50%)
Jul 30, 2025				0.0400	38	+0.00(+0.00%)
Jul 29, 2025	0.0456	0.0486	0.0400	0.0400	3,320	-0.01(-12.09%)
Jul 28, 2025	0.0455	0.0488	0.0425	0.0455	1,201	+0.01(+26.04%)
Jul 25, 2025	0.0361	0.0457	0.0361	0.0361	4,691	+0.00(+0.28%)
Jul 23, 2025				0.0360	0	+0.01(+19.60%)
Jul 22, 2025	0.0301	0.0301	0.0300	0.0301	500	-0.00(-8.79%)
Jul 18, 2025				0.0330	160	+0.00(+0.00%)
Jul 17, 2025	0.0330	0.0330	0.0330	0.0330	600	-0.01(-14.73%)
Jul 16, 2025	0.0357	0.0398	0.0357	0.0387	4,524	+0.00(+8.71%)
Jul 14, 2025				0.0356	60	-0.01(-17.21%)
Jul 11, 2025	0.0489	0.0489	0.0430	0.0430	775	-0.00(-2.27%)
Jul 10, 2025	0.0440	0.0440	0.0363	0.0440	658	+0.01(+25.71%)
Jul 08, 2025				0.0350	2	-0.01(-21.52%)
Jul 03, 2025				0.0446	3	-0.00(-10.08%)
Jul 02, 2025	0.0283	0.0496	0.0283	0.0496	3,935	+0.02(+63.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.