Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.110 | 2.140 | 2.020 | 2.140 | 345,270 | +0.03(+1.42%) |
Jul 19, 2024 | 2.240 | 2.240 | 2.080 | 2.110 | 279,771 | -0.08(-3.65%) |
Jul 18, 2024 | 2.400 | 2.400 | 2.070 | 2.190 | 565,844 | -0.11(-4.78%) |
Jul 17, 2024 | 2.400 | 2.410 | 2.250 | 2.300 | 487,693 | -0.11(-4.56%) |
Jul 16, 2024 | 2.440 | 2.460 | 2.260 | 2.410 | 769,978 | +0.02(+0.84%) |
Jul 15, 2024 | 2.370 | 2.440 | 2.300 | 2.390 | 498,170 | +0.04(+1.70%) |
Jul 12, 2024 | 2.490 | 2.520 | 2.300 | 2.350 | 374,568 | -0.05(-2.08%) |
Jul 11, 2024 | 2.550 | 2.590 | 2.390 | 2.400 | 471,308 | -0.10(-4.00%) |
Jul 10, 2024 | 2.550 | 2.550 | 2.450 | 2.500 | 241,856 | +0.00(+0.00%) |
Jul 09, 2024 | 2.170 | 2.500 | 2.170 | 2.500 | 412,198 | +0.29(+13.12%) |
Jul 08, 2024 | 2.270 | 2.350 | 2.170 | 2.210 | 302,587 | -0.04(-1.78%) |
Jul 05, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 343,533 | -0.08(-3.43%) |
Jul 03, 2024 | 2.280 | 2.370 | 2.250 | 2.330 | 495,473 | +0.09(+4.02%) |
Jul 02, 2024 | 2.460 | 2.480 | 2.120 | 2.240 | 881,550 | -0.26(-10.40%) |
Jul 01, 2024 | 2.460 | 2.580 | 2.440 | 2.500 | 561,612 | +0.04(+1.63%) |
Jun 28, 2024 | 2.510 | 2.520 | 2.270 | 2.460 | 3,440,533 | +0.04(+1.65%) |
Jun 27, 2024 | 2.270 | 2.480 | 2.270 | 2.420 | 550,169 | +0.15(+6.61%) |
Jun 26, 2024 | 2.390 | 2.395 | 2.200 | 2.270 | 415,928 | +0.04(+1.79%) |
Jun 25, 2024 | 2.390 | 2.435 | 2.210 | 2.230 | 371,796 | -0.08(-3.46%) |
Jun 24, 2024 | 2.460 | 2.530 | 2.270 | 2.310 | 1,090,464 | -0.19(-7.60%) |
Jun 21, 2024 | 2.600 | 2.610 | 2.410 | 2.500 | 592,572 | -0.06(-2.34%) |
Jun 20, 2024 | 2.730 | 2.747 | 2.440 | 2.560 | 855,580 | -0.12(-4.48%) |
Jun 18, 2024 | 2.960 | 3.000 | 2.661 | 2.680 | 405,293 | -0.24(-8.22%) |
Jun 17, 2024 | 2.940 | 2.995 | 2.680 | 2.920 | 948,206 | +0.19(+6.96%) |
Jun 14, 2024 | 2.940 | 3.047 | 2.715 | 2.730 | 443,185 | -0.24(-8.08%) |
Jun 13, 2024 | 2.830 | 3.050 | 2.610 | 2.970 | 1,115,717 | -0.02(-0.67%) |
Jun 12, 2024 | 2.160 | 3.390 | 2.062 | 2.990 | 7,151,959 | +0.57(+23.55%) |
Jun 11, 2024 | 2.560 | 2.700 | 2.160 | 2.420 | 2,156,705 | -0.60(-19.87%) |
Jun 10, 2024 | 3.310 | 3.430 | 2.480 | 3.020 | 3,115,068 | -0.17(-5.33%) |
Jun 07, 2024 | 3.570 | 3.600 | 3.140 | 3.190 | 298,572 | -0.41(-11.39%) |
Jun 06, 2024 | 3.690 | 3.813 | 3.470 | 3.600 | 479,881 | -0.08(-2.17%) |
Jun 05, 2024 | 3.210 | 3.685 | 3.210 | 3.680 | 688,932 | +0.47(+14.64%) |
Jun 04, 2024 | 3.080 | 3.330 | 3.030 | 3.210 | 460,610 | +0.18(+5.94%) |
Jun 03, 2024 | 3.520 | 3.940 | 3.000 | 3.030 | 748,330 | -0.45(-12.93%) |
May 31, 2024 | 4.220 | 4.258 | 3.270 | 3.480 | 565,687 | -0.72(-17.14%) |
May 30, 2024 | 3.950 | 4.275 | 3.900 | 4.200 | 675,453 | +0.24(+6.06%) |
May 29, 2024 | 3.700 | 4.350 | 3.665 | 3.960 | 1,178,054 | +0.25(+6.74%) |
May 28, 2024 | 3.400 | 3.790 | 3.400 | 3.710 | 594,921 | +0.34(+10.09%) |
May 24, 2024 | 3.600 | 3.690 | 3.360 | 3.370 | 317,888 | -0.14(-3.99%) |
May 23, 2024 | 3.620 | 3.695 | 3.420 | 3.510 | 811,142 | -0.11(-3.04%) |
May 22, 2024 | 3.680 | 3.760 | 3.570 | 3.620 | 551,286 | -0.08(-2.16%) |
May 21, 2024 | 3.900 | 4.003 | 3.502 | 3.700 | 649,827 | -0.18(-4.64%) |
May 20, 2024 | 4.100 | 4.440 | 3.710 | 3.880 | 1,199,237 | -0.17(-4.32%) |
May 17, 2024 | 3.790 | 4.065 | 3.700 | 4.055 | 546,776 | +0.26(+6.99%) |
May 16, 2024 | 3.940 | 3.940 | 3.730 | 3.790 | 412,510 | -0.13(-3.32%) |
May 15, 2024 | 3.950 | 4.330 | 3.630 | 3.920 | 1,434,004 | -0.20(-4.85%) |
May 14, 2024 | 3.250 | 4.330 | 3.140 | 4.120 | 2,702,220 | +1.04(+33.77%) |
May 13, 2024 | 2.900 | 3.230 | 2.866 | 3.080 | 488,088 | +0.27(+9.61%) |
May 10, 2024 | 2.650 | 2.860 | 2.600 | 2.810 | 459,739 | +0.20(+7.66%) |
May 09, 2024 | 2.460 | 2.655 | 2.410 | 2.610 | 505,030 | +0.19(+7.85%) |
May 08, 2024 | 2.340 | 2.490 | 2.281 | 2.420 | 297,643 | +0.03(+1.26%) |
May 07, 2024 | 2.240 | 2.410 | 2.190 | 2.390 | 384,987 | +0.15(+6.70%) |
May 06, 2024 | 2.210 | 2.320 | 2.110 | 2.240 | 294,361 | +0.04(+1.82%) |
May 03, 2024 | 2.180 | 2.370 | 2.030 | 2.200 | 575,060 | +0.05(+2.33%) |
May 02, 2024 | 2.160 | 2.230 | 2.125 | 2.150 | 351,399 | -0.01(-0.46%) |