Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.95	36.62	34.94	36.47	507,882	+1.98(+5.74%)
Dec 16, 2025	34.95	35.28	34.32	34.49	243,041	-0.37(-1.06%)
Dec 15, 2025	34.41	35.21	34.26	34.86	200,545	-0.36(-1.02%)
Dec 12, 2025	33.57	35.32	33.15	35.22	372,905	+1.62(+4.82%)
Dec 11, 2025	33.77	34.69	33.50	33.60	342,355	+0.78(+2.37%)
Dec 10, 2025	32.56	33.28	32.39	32.82	260,602	+0.34(+1.06%)
Dec 09, 2025	32.33	32.85	32.33	32.48	231,904	+0.06(+0.19%)
Dec 08, 2025	33.13	33.19	31.65	32.42	676,037	-0.78(-2.35%)
Dec 05, 2025	32.77	33.55	32.58	33.20	160,391	+0.32(+0.97%)
Dec 04, 2025	33.41	33.85	32.59	32.88	395,447	-1.07(-3.15%)
Dec 03, 2025	33.59	34.07	33.21	33.95	271,472	+0.43(+1.28%)
Dec 02, 2025	33.36	33.84	32.28	33.52	524,630	-0.31(-0.92%)
Dec 01, 2025	35.39	35.63	33.75	33.83	304,576	-0.90(-2.59%)
Nov 28, 2025	34.14	34.82	34.07	34.73	236,766	+0.92(+2.72%)
Nov 26, 2025	33.37	34.39	33.02	33.81	469,717	-0.66(-1.91%)
Nov 25, 2025	35.33	36.70	34.40	34.47	1,104,685	+1.28(+3.86%)
Nov 24, 2025	34.10	34.90	32.90	33.19	522,702	-1.00(-2.92%)
Nov 21, 2025	33.55	35.86	32.64	34.19	1,419,388	+0.55(+1.63%)
Nov 20, 2025	29.76	33.91	29.75	33.64	1,637,724	+1.46(+4.54%)
Nov 19, 2025	32.63	33.20	31.83	32.18	903,800	-1.46(-4.34%)
Nov 18, 2025	33.11	34.03	32.76	33.64	632,300	+1.37(+4.25%)
Nov 17, 2025	32.34	32.76	31.64	32.27	586,560	+0.97(+3.10%)
Nov 14, 2025	33.26	33.81	31.17	31.30	575,340	-0.85(-2.64%)
Nov 13, 2025	31.18	32.88	31.11	32.15	574,164	+1.63(+5.34%)
Nov 12, 2025	30.07	31.17	30.05	30.52	261,864	-0.15(-0.49%)
Nov 11, 2025	30.21	31.07	30.20	30.67	484,330	+1.31(+4.46%)
Nov 10, 2025	30.36	30.72	29.15	29.36	1,144,525	-2.77(-8.62%)
Nov 07, 2025	32.99	34.50	32.12	32.13	1,005,367	-0.01(-0.03%)
Nov 06, 2025	30.31	32.51	29.96	32.14	1,144,717	+1.68(+5.52%)
Nov 05, 2025	29.66	30.53	28.75	30.46	1,719,234	+0.78(+2.63%)
Nov 04, 2025	28.83	29.84	28.65	29.68	811,514	+1.72(+6.15%)
Nov 03, 2025	27.78	28.12	27.06	27.96	872,869	-1.00(-3.45%)
Oct 31, 2025	28.13	29.03	27.79	28.96	1,140,392	+0.11(+0.38%)
Oct 30, 2025	28.38	29.15	28.27	28.85	733,939	+0.83(+2.96%)
Oct 29, 2025	27.81	28.47	26.90	28.02	2,751,673	-1.31(-4.47%)
Oct 28, 2025	31.30	31.56	28.79	29.33	1,271,634	-2.36(-7.45%)
Oct 27, 2025	32.09	32.43	31.60	31.69	422,602	-1.37(-4.14%)
Oct 24, 2025	33.73	33.79	32.70	33.06	517,836	-1.12(-3.28%)
Oct 23, 2025	34.67	34.86	33.93	34.18	414,384	-0.53(-1.53%)
Oct 22, 2025	34.44	35.70	33.83	34.71	775,546	+0.25(+0.73%)
Oct 21, 2025	34.02	34.80	34.02	34.46	175,292	+0.41(+1.20%)
Oct 20, 2025	33.90	34.26	33.36	34.05	1,434,514	+0.21(+0.62%)
Oct 17, 2025	34.71	34.80	33.63	33.84	1,393,069	-0.42(-1.23%)
Oct 16, 2025	34.17	34.83	33.81	34.26	1,134,766	-0.54(-1.55%)
Oct 15, 2025	33.39	35.55	33.36	34.80	1,159,458	+0.06(+0.17%)
Oct 14, 2025	33.54	34.80	33.54	34.74	1,534,885	+2.16(+6.63%)
Oct 13, 2025	32.64	33.21	32.10	32.58	1,866,094	-1.44(-4.23%)
Oct 10, 2025	31.50	34.05	30.96	34.02	2,409,022	+2.34(+7.39%)
Oct 09, 2025	31.77	32.06	30.98	31.68	1,904,384	-0.87(-2.67%)
Oct 08, 2025	33.27	33.27	32.46	32.55	1,333,155	-1.11(-3.30%)
Oct 07, 2025	33.33	33.83	32.57	33.66	1,062,469	+0.12(+0.36%)
Oct 06, 2025	33.49	34.06	33.08	33.54	1,115,780	+0.60(+1.82%)
Oct 03, 2025	32.46	33.50	32.27	32.94	1,315,575	+0.33(+1.01%)
Oct 02, 2025	32.43	32.76	32.05	32.61	945,685	-0.45(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.