Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.5900 -0.0600 (-9.23%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.6400 0.6500 0.5450 0.5900 359,513 -0.06(-9.23%)
Jan 16, 2025 0.6500 0.8125 0.6400 0.6500 489,803 +0.02(+3.17%)
Jan 15, 2025 0.6500 0.6500 0.5700 0.6300 342,827 +0.08(+14.42%)
Jan 14, 2025 0.5158 0.6200 0.4953 0.5506 358,240 +0.09(+19.28%)
Jan 13, 2025 0.6300 0.6975 0.4464 0.4616 638,514 -0.09(-15.69%)
Jan 10, 2025 0.6300 0.7000 0.5100 0.5475 472,633 -0.22(-28.90%)
Jan 08, 2025 0.7102 0.8175 0.5600 0.7700 501,287 +0.09(+13.24%)
Jan 07, 2025 0.8600 0.9456 0.6300 0.6800 867,767 -0.27(-28.09%)
Jan 06, 2025 0.8000 1.150 0.7800 0.9456 1,061,557 -0.39(-29.43%)
Jan 03, 2025 1.470 1.470 1.189 1.340 370,601 -0.00(-0.16%)
Jan 02, 2025 1.130 1.530 1.050 1.342 1,220,388 +0.39(+41.29%)
Dec 31, 2024 0.9499 0 -0.00(-0.01%)
Dec 30, 2024 0.5200 1.100 0.5200 0.9500 2,645,966 +0.49(+106.52%)
Dec 27, 2024 0.4700 0.5150 0.4275 0.4600 849,109 -0.02(-4.54%)
Dec 26, 2024 0.4900 0.5500 0.4500 0.4819 649,642 -0.03(-5.51%)
Dec 24, 2024 0.5000 0.5200 0.4410 0.5100 332,086 +0.02(+4.68%)
Dec 23, 2024 0.5500 0.5500 0.4326 0.4872 539,253 +0.05(+12.62%)
Dec 20, 2024 0.4400 0.5379 0.3500 0.4326 998,484 -0.03(-6.99%)
Dec 19, 2024 0.5400 0.5900 0.3800 0.4651 1,187,675 -0.01(-2.39%)
Dec 18, 2024 0.5900 0.6500 0.4175 0.4765 1,454,368 -0.07(-13.36%)
Dec 17, 2024 0.5199 0.5500 0.3800 0.5500 948,687 +0.07(+14.82%)
Dec 16, 2024 0.3700 0.5076 0.3500 0.4790 1,254,077 +0.17(+54.52%)
Dec 13, 2024 0.4000 0.4000 0.2210 0.3100 2,136,606 +0.14(+86.75%)
Dec 12, 2024 0.2195 0.2195 0.1660 0.1660 219,348 -0.02(-10.27%)
Dec 11, 2024 0.2488 0.2500 0.1310 0.1850 425,182 -0.00(-2.06%)
Dec 10, 2024 0.2002 0.2200 0.1719 0.1889 517,210 +0.02(+11.12%)
Dec 09, 2024 0.1700 0.2075 0.1400 0.1700 848,291 +0.06(+47.83%)
Dec 06, 2024 0.0850 0.1200 0.0845 0.1150 263,344 +0.03(+41.80%)
Dec 05, 2024 0.0900 0.1000 0.0800 0.0811 207,533 -0.01(-9.89%)
Dec 04, 2024 0.1200 0.1200 0.0800 0.0900 241,008 +0.01(+8.30%)
Dec 03, 2024 0.1000 0.1100 0.0800 0.0831 635,210 -0.01(-15.20%)
Dec 02, 2024 0.0810 0.1450 0.0810 0.0980 3,217,414 +0.03(+53.61%)
Nov 29, 2024 0.0582 0.0638 0.0502 0.0638 607,827 +0.01(+16.21%)
Nov 27, 2024 0.0584 0.0587 0.0490 0.0549 14,288 -0.00(-5.18%)
Nov 26, 2024 0.0580 0.0585 0.0542 0.0579 10,452 +0.00(+3.58%)
Nov 25, 2024 0.0559 0.0579 0.0500 0.0559 53,970 +0.00(+3.90%)
Nov 22, 2024 0.0530 0.0587 0.0504 0.0538 15,799 -0.00(-3.76%)
Nov 21, 2024 0.0549 0.0574 0.0478 0.0559 28,875 -0.00(-3.62%)
Nov 20, 2024 0.0580 0.0580 0.0472 0.0580 14,598 +0.00(+0.17%)
Nov 19, 2024 0.0550 0.0580 0.0469 0.0579 74,069 -0.00(-1.36%)
Nov 18, 2024 0.0530 0.0587 0.0493 0.0587 29,947 +0.01(+18.11%)
Nov 15, 2024 0.0500 0.0519 0.0458 0.0497 46,233 -0.00(-7.45%)
Nov 14, 2024 0.0539 0.0570 0.0460 0.0537 69,868 -0.00(-1.65%)
Nov 13, 2024 0.0505 0.0560 0.0442 0.0546 74,385 -0.00(-7.14%)
Nov 12, 2024 0.0583 0.0588 0.0583 0.0588 940 -0.00(-1.18%)
Nov 11, 2024 0.0270 0.0600 0.0270 0.0595 378,371 +0.01(+23.70%)
Nov 08, 2024 0.0490 0.0550 0.0480 0.0481 7,500 -0.01(-12.55%)
Nov 07, 2024 0.0555 0.0560 0.0424 0.0550 11,267 -0.00(-1.61%)
Nov 06, 2024 0.0556 0.0560 0.0544 0.0559 7,050 +0.01(+12.25%)
Nov 05, 2024 0.0545 0.0550 0.0498 0.0498 5,612 +0.00(+0.00%)
Nov 04, 2024 0.0501 0.0587 0.0422 0.0498 23,866 -0.01(-17.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.