Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.4400 | 0.4668 | 0.4400 | 0.4499 | 23,098 | -0.00(-0.02%) |
Sep 11, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 22,876 | -0.01(-1.53%) |
Sep 10, 2025 | 0.4750 | 0.4998 | 0.4570 | 0.4570 | 20,470 | -0.02(-4.73%) |
Sep 09, 2025 | 0.4750 | 0.4990 | 0.4400 | 0.4797 | 13,809 | +0.03(+6.60%) |
Sep 08, 2025 | 0.4750 | 0.5041 | 0.4230 | 0.4500 | 50,374 | -0.01(-2.17%) |
Sep 05, 2025 | 0.4301 | 0.4648 | 0.4201 | 0.4600 | 11,757 | +0.02(+4.55%) |
Sep 04, 2025 | 0.4700 | 0.4700 | 0.4201 | 0.4400 | 14,211 | +0.01(+2.33%) |
Sep 03, 2025 | 0.4988 | 0.4988 | 0.4200 | 0.4300 | 32,000 | -0.00(-0.14%) |
Sep 02, 2025 | 0.3850 | 0.4732 | 0.3850 | 0.4306 | 47,646 | +0.02(+5.02%) |
Aug 29, 2025 | 0.4400 | 0.4800 | 0.3800 | 0.4100 | 62,884 | -0.03(-6.84%) |
Aug 28, 2025 | 0.4400 | 0.4592 | 0.4400 | 0.4401 | 32,908 | +0.00(+0.02%) |
Aug 27, 2025 | 0.4501 | 0.4630 | 0.4400 | 0.4400 | 24,471 | -0.01(-2.22%) |
Aug 26, 2025 | 0.5117 | 0.5117 | 0.4500 | 0.4500 | 12,534 | -0.00(-0.46%) |
Aug 25, 2025 | 0.5200 | 0.5200 | 0.4505 | 0.4521 | 50,546 | -0.04(-8.67%) |
Aug 22, 2025 | 0.4800 | 0.5100 | 0.4525 | 0.4950 | 22,939 | +0.01(+1.02%) |
Aug 21, 2025 | 0.5100 | 0.5101 | 0.4801 | 0.4900 | 6,939 | -0.04(-7.28%) |
Aug 20, 2025 | 0.4700 | 0.5285 | 0.4110 | 0.5285 | 53,901 | -0.00(-0.40%) |
Aug 19, 2025 | 0.5060 | 0.5306 | 0.4801 | 0.5306 | 50,975 | -0.01(-1.74%) |
Aug 18, 2025 | 0.4775 | 0.5499 | 0.4775 | 0.5400 | 50,861 | +0.04(+8.43%) |
Aug 15, 2025 | 0.4200 | 0.5100 | 0.4080 | 0.4980 | 43,505 | +0.01(+2.68%) |
Aug 14, 2025 | 0.5754 | 0.5754 | 0.4810 | 0.4850 | 148,889 | -0.03(-5.44%) |
Aug 13, 2025 | 0.4700 | 0.5132 | 0.4700 | 0.5129 | 64,518 | +0.03(+6.41%) |
Aug 12, 2025 | 0.4800 | 0.4958 | 0.3330 | 0.4820 | 371,639 | -0.01(-1.63%) |
Aug 11, 2025 | 0.5600 | 0.5870 | 0.4826 | 0.4900 | 111,457 | -0.04(-7.56%) |
Aug 08, 2025 | 0.5000 | 0.5790 | 0.5000 | 0.5301 | 174,308 | +0.01(+1.94%) |
Aug 07, 2025 | 0.5400 | 0.5510 | 0.5200 | 0.5200 | 50,405 | -0.04(-7.14%) |
Aug 06, 2025 | 0.5400 | 0.5600 | 0.5201 | 0.5600 | 36,052 | +0.02(+2.94%) |
Aug 05, 2025 | 0.5500 | 0.5600 | 0.5200 | 0.5440 | 52,640 | +0.03(+6.67%) |
Aug 04, 2025 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 41,361 | +0.01(+0.99%) |
Aug 01, 2025 | 0.5244 | 0.5300 | 0.5050 | 0.5050 | 46,427 | +0.00(+0.50%) |
Jul 31, 2025 | 0.5600 | 0.5834 | 0.5000 | 0.5025 | 50,957 | -0.03(-6.07%) |
Jul 30, 2025 | 0.5736 | 0.6002 | 0.5300 | 0.5350 | 66,961 | +0.01(+2.49%) |
Jul 29, 2025 | 0.6100 | 0.6339 | 0.4700 | 0.5220 | 96,047 | -0.10(-15.96%) |
Jul 28, 2025 | 0.6950 | 0.7000 | 0.6100 | 0.6211 | 82,518 | -0.01(-1.41%) |
Jul 25, 2025 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 27,353 | +0.01(+1.45%) |
Jul 24, 2025 | 0.6500 | 0.6500 | 0.6119 | 0.6210 | 32,810 | +0.00(+0.16%) |
Jul 23, 2025 | 0.6500 | 0.6799 | 0.6200 | 0.6200 | 52,529 | -0.02(-3.50%) |
Jul 22, 2025 | 0.6251 | 0.6500 | 0.6200 | 0.6425 | 87,901 | +0.00(+0.39%) |
Jul 21, 2025 | 0.6500 | 0.6592 | 0.6168 | 0.6400 | 66,556 | -0.01(-1.54%) |
Jul 18, 2025 | 0.7100 | 0.7200 | 0.6216 | 0.6500 | 433,895 | -0.03(-4.41%) |
Jul 17, 2025 | 0.6800 | 0.7188 | 0.6700 | 0.6800 | 347,171 | -0.06(-8.10%) |
Jul 16, 2025 | 0.7177 | 0.7750 | 0.6871 | 0.7399 | 137,238 | +0.02(+3.14%) |
Jul 15, 2025 | 0.7500 | 0.8100 | 0.7001 | 0.7174 | 78,974 | +0.02(+3.22%) |
Jul 14, 2025 | 0.7300 | 0.7300 | 0.6801 | 0.6950 | 118,647 | -0.05(-6.21%) |
Jul 11, 2025 | 0.8122 | 0.8122 | 0.7296 | 0.7410 | 49,847 | +0.01(+1.60%) |
Jul 10, 2025 | 0.7500 | 0.7817 | 0.6700 | 0.7293 | 227,547 | -0.07(-8.93%) |
Jul 09, 2025 | 0.7750 | 0.8500 | 0.7200 | 0.8008 | 148,641 | +0.08(+10.46%) |
Jul 08, 2025 | 0.7007 | 0.7700 | 0.7000 | 0.7250 | 45,036 | +0.01(+0.97%) |
Jul 07, 2025 | 0.7600 | 0.7760 | 0.7001 | 0.7180 | 111,058 | -0.02(-2.97%) |
Jul 03, 2025 | 0.8015 | 0.8078 | 0.7400 | 0.7400 | 96,993 | -0.01(-1.33%) |
Jul 02, 2025 | 0.7800 | 0.8400 | 0.7500 | 0.7500 | 110,599 | +0.01(+1.35%) |