Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5500	0.5500	0.4800	0.5101	24,654	-0.02(-4.12%)
Dec 04, 2025	0.4800	0.5500	0.4650	0.5320	61,419	+0.06(+11.65%)
Dec 03, 2025	0.4800	0.4980	0.4550	0.4765	14,606	+0.04(+9.84%)
Dec 02, 2025	0.5200	0.5200	0.4338	0.4338	47,442	-0.04(-8.67%)
Dec 01, 2025	0.4800	0.5050	0.4500	0.4750	22,633	+0.01(+1.06%)
Nov 28, 2025	0.5189	0.5189	0.4700	0.4700	11,789	+0.00(+0.21%)
Nov 26, 2025	0.5000	0.5225	0.4250	0.4690	64,286	-0.04(-7.13%)
Nov 25, 2025	0.5201	0.5330	0.5000	0.5050	13,334	-0.02(-2.88%)
Nov 24, 2025	0.5590	0.5590	0.5200	0.5200	12,549	-0.00(-0.04%)
Nov 21, 2025	0.5595	0.5595	0.5201	0.5202	21,327	-0.01(-1.83%)
Nov 20, 2025	0.5701	0.6000	0.5200	0.5299	30,193	-0.03(-6.16%)
Nov 19, 2025	0.5600	0.5899	0.5012	0.5647	10,620	+0.02(+2.86%)
Nov 18, 2025	0.6300	0.6300	0.4900	0.5490	36,519	+0.04(+7.86%)
Nov 17, 2025	0.4810	0.5400	0.4810	0.5090	47,791	+0.03(+6.04%)
Nov 14, 2025	0.4900	0.5100	0.4800	0.4800	24,243	+0.04(+9.09%)
Nov 13, 2025	0.4804	0.5084	0.4300	0.4400	61,585	-0.06(-12.80%)
Nov 12, 2025	0.5100	0.5100	0.4900	0.5046	14,977	+0.02(+5.13%)
Nov 11, 2025	0.5500	0.5500	0.4800	0.4800	13,910	-0.02(-4.00%)
Nov 10, 2025	0.5300	0.5990	0.4630	0.5000	27,960	-0.02(-3.57%)
Nov 07, 2025	0.4900	0.5386	0.4530	0.5185	30,404	+0.03(+5.82%)
Nov 06, 2025	0.6000	0.6000	0.4490	0.4900	513,482	-0.12(-19.96%)
Nov 05, 2025	0.5650	0.6200	0.5468	0.6122	85,638	+0.05(+8.35%)
Nov 04, 2025	0.5950	0.6134	0.5641	0.5650	50,367	-0.03(-5.04%)
Nov 03, 2025	0.6200	0.6200	0.5800	0.5950	100,764	-0.00(-0.53%)
Oct 31, 2025	0.6007	0.6400	0.5604	0.5982	120,500	-0.00(-0.13%)
Oct 30, 2025	0.6201	0.6272	0.5800	0.5990	47,879	-0.01(-1.80%)
Oct 29, 2025	0.5600	0.6200	0.5500	0.6100	254,622	+0.07(+12.96%)
Oct 28, 2025	0.5854	0.5854	0.5398	0.5400	91,578	-0.03(-5.54%)
Oct 27, 2025	0.5600	0.5855	0.5400	0.5717	82,676	-0.01(-1.45%)
Oct 24, 2025	0.6214	0.6214	0.5600	0.5801	97,522	-0.00(-0.84%)
Oct 23, 2025	0.6100	0.6401	0.5720	0.5850	71,261	-0.02(-3.03%)
Oct 22, 2025	0.5687	0.6156	0.5685	0.6033	82,244	-0.01(-1.10%)
Oct 21, 2025	0.6000	0.6333	0.5846	0.6100	132,071	+0.00(+0.00%)
Oct 20, 2025	0.6589	0.6590	0.5931	0.6100	117,170	-0.02(-3.65%)
Oct 17, 2025	0.6446	0.6446	0.5907	0.6331	35,022	+0.02(+3.79%)
Oct 16, 2025	0.6500	0.6850	0.5600	0.6100	54,679	-0.07(-10.31%)
Oct 15, 2025	0.6700	0.7390	0.6500	0.6801	61,843	+0.01(+1.51%)
Oct 14, 2025	0.7000	0.7000	0.6500	0.6700	59,846	-0.03(-4.29%)
Oct 13, 2025	0.7100	0.7175	0.6900	0.7000	79,958	-0.01(-2.03%)
Oct 10, 2025	0.7250	0.7487	0.6861	0.7145	236,121	+0.01(+1.90%)
Oct 09, 2025	0.7414	0.7700	0.7000	0.7012	118,277	-0.07(-9.63%)
Oct 08, 2025	0.7400	0.7896	0.7273	0.7759	99,628	+0.05(+6.58%)
Oct 07, 2025	0.7900	0.7900	0.7100	0.7280	103,828	-0.00(-0.26%)
Oct 06, 2025	0.7000	0.7594	0.6900	0.7299	163,586	+0.03(+5.02%)
Oct 03, 2025	0.6700	0.7100	0.6600	0.6950	153,918	+0.04(+6.92%)
Oct 02, 2025	0.6000	0.7000	0.6000	0.6500	107,157	+0.05(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.