Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4400	0.5379	0.3500	0.4326	998,484	-0.03(-5.96%)
Dec 19, 2024	0.5400	0.5900	0.3800	0.4600	1,188,495	-0.02(-3.46%)
Dec 18, 2024	0.5900	0.6500	0.4175	0.4765	1,454,368	-0.07(-13.36%)
Dec 17, 2024	0.5199	0.5500	0.3800	0.5500	948,687	+0.07(+14.82%)
Dec 16, 2024	0.3700	0.5076	0.3500	0.4790	1,254,077	+0.17(+54.52%)
Dec 13, 2024	0.4000	0.4000	0.2210	0.3100	2,136,606	+0.14(+86.75%)
Dec 12, 2024	0.2195	0.2195	0.1660	0.1660	219,348	-0.02(-10.27%)
Dec 11, 2024	0.2488	0.2500	0.1310	0.1850	425,182	-0.00(-2.06%)
Dec 10, 2024	0.2002	0.2200	0.1719	0.1889	517,210	+0.02(+11.12%)
Dec 09, 2024	0.1700	0.2075	0.1400	0.1700	848,291	+0.06(+47.83%)
Dec 06, 2024	0.0850	0.1200	0.0845	0.1150	263,344	+0.03(+41.80%)
Dec 05, 2024	0.0900	0.1000	0.0800	0.0811	207,533	-0.01(-9.89%)
Dec 04, 2024	0.1200	0.1200	0.0800	0.0900	241,008	+0.01(+8.30%)
Dec 03, 2024	0.1000	0.1100	0.0800	0.0831	635,210	-0.01(-15.20%)
Dec 02, 2024	0.0810	0.1450	0.0810	0.0980	3,217,414	+0.03(+53.61%)
Nov 29, 2024	0.0582	0.0638	0.0502	0.0638	607,827	+0.01(+16.21%)
Nov 27, 2024	0.0584	0.0587	0.0490	0.0549	14,288	-0.00(-5.18%)
Nov 26, 2024	0.0580	0.0585	0.0542	0.0579	10,452	+0.00(+3.58%)
Nov 25, 2024	0.0559	0.0579	0.0500	0.0559	53,970	+0.00(+3.90%)
Nov 22, 2024	0.0530	0.0587	0.0504	0.0538	15,799	-0.00(-3.76%)
Nov 21, 2024	0.0549	0.0574	0.0478	0.0559	28,875	-0.00(-3.62%)
Nov 20, 2024	0.0580	0.0580	0.0472	0.0580	14,598	+0.00(+0.17%)
Nov 19, 2024	0.0550	0.0580	0.0469	0.0579	74,069	-0.00(-1.36%)
Nov 18, 2024	0.0530	0.0587	0.0493	0.0587	29,947	+0.01(+18.11%)
Nov 15, 2024	0.0500	0.0519	0.0458	0.0497	46,233	-0.00(-7.45%)
Nov 14, 2024	0.0539	0.0570	0.0460	0.0537	69,868	-0.00(-1.65%)
Nov 13, 2024	0.0505	0.0560	0.0442	0.0546	74,385	-0.00(-7.14%)
Nov 12, 2024	0.0583	0.0588	0.0583	0.0588	940	-0.00(-1.18%)
Nov 11, 2024	0.0270	0.0600	0.0270	0.0595	378,371	+0.01(+23.70%)
Nov 08, 2024	0.0490	0.0550	0.0480	0.0481	7,500	-0.01(-12.55%)
Nov 07, 2024	0.0555	0.0560	0.0424	0.0550	11,267	-0.00(-1.61%)
Nov 06, 2024	0.0556	0.0560	0.0544	0.0559	7,050	+0.01(+12.25%)
Nov 05, 2024	0.0545	0.0550	0.0498	0.0498	5,612	+0.00(+0.00%)
Nov 04, 2024	0.0501	0.0587	0.0422	0.0498	23,866	-0.01(-17.00%)
Nov 01, 2024	0.0600	0.0600	0.0413	0.0600	53,016	+0.00(+3.09%)
Oct 31, 2024	0.0525	0.0600	0.0500	0.0582	160,180	-0.00(-2.68%)
Oct 30, 2024	0.0580	0.0600	0.0549	0.0598	24,284	+0.00(+4.18%)
Oct 29, 2024	0.0540	0.0610	0.0502	0.0574	49,990	+0.00(+8.30%)
Oct 28, 2024	0.0595	0.0595	0.0415	0.0530	68,310	-0.01(-11.67%)
Oct 25, 2024	0.0610	0.0640	0.0600	0.0600	61,468	+0.00(+3.45%)
Oct 24, 2024	0.0600	0.0600	0.0502	0.0580	8,831	+0.00(+5.45%)
Oct 23, 2024	0.0630	0.0630	0.0499	0.0550	103,092	-0.01(-10.42%)
Oct 22, 2024	0.0600	0.0615	0.0544	0.0614	534,498	+0.01(+9.64%)
Oct 21, 2024	0.0540	0.0560	0.0477	0.0560	114,806	+0.00(+5.86%)
Oct 18, 2024	0.0466	0.0529	0.0400	0.0529	143,023	+0.01(+30.30%)
Oct 17, 2024	0.0413	0.0514	0.0390	0.0406	208,616	-0.00(-7.73%)
Oct 16, 2024	0.0535	0.0597	0.0403	0.0440	169,216	-0.01(-25.17%)
Oct 15, 2024	0.0485	0.0594	0.0474	0.0588	290,994	+0.01(+10.53%)
Oct 14, 2024	0.0700	0.0750	0.0501	0.0532	28,696	-0.01(-18.65%)
Oct 11, 2024	0.0526	0.0750	0.0417	0.0654	92,604	+0.01(+23.63%)
Oct 10, 2024	0.0404	0.0529	0.0400	0.0529	178,301	+0.01(+20.50%)
Oct 09, 2024	0.0439	0.0439	0.0419	0.0439	28,712	+0.00(+1.15%)
Oct 08, 2024	0.0404	0.0439	0.0377	0.0434	44,004	+0.00(+0.00%)
Oct 07, 2024	0.0450	0.0450	0.0434	0.0434	39,576	-0.00(-1.14%)
Oct 04, 2024	0.0421	0.0459	0.0373	0.0439	17,900	+0.00(+3.54%)
Oct 03, 2024	0.0424	0.0428	0.0362	0.0424	10,511	-0.00(-1.17%)
Oct 02, 2024	0.0404	0.0433	0.0367	0.0429	24,450	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.