Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3200	0.3970	0.3100	0.3100	27,281	-0.01(-2.30%)
Feb 03, 2026	0.3688	0.3688	0.3173	0.3173	15,410	-0.03(-9.37%)
Feb 02, 2026	0.3625	0.3797	0.3500	0.3501	10,142	-0.01(-3.42%)
Jan 30, 2026	0.4000	0.4000	0.3500	0.3625	14,323	-0.03(-7.05%)
Jan 29, 2026	0.3820	0.4000	0.3391	0.3900	77,647	-0.00(-0.36%)
Jan 28, 2026	0.3900	0.4049	0.3750	0.3914	10,411	-0.01(-2.15%)
Jan 27, 2026	0.3500	0.4300	0.3300	0.4000	75,253	+0.06(+16.35%)
Jan 26, 2026	0.3600	0.3600	0.3300	0.3438	7,714	-0.02(-4.50%)
Jan 23, 2026	0.3700	0.3700	0.3300	0.3600	16,273	-0.01(-2.70%)
Jan 22, 2026	0.3900	0.3900	0.3400	0.3700	26,032	-0.03(-7.01%)
Jan 21, 2026	0.3599	0.3979	0.3200	0.3979	1,433	-0.00(-0.50%)
Jan 20, 2026	0.4117	0.4117	0.3100	0.3999	25,160	+0.01(+1.29%)
Jan 16, 2026	0.4342	0.4342	0.3600	0.3948	26,614	-0.03(-6.00%)
Jan 15, 2026	0.3200	0.4500	0.3200	0.4200	38,904	+0.07(+19.83%)
Jan 14, 2026	0.2950	0.3990	0.2950	0.3505	63,208	-0.07(-16.55%)
Jan 13, 2026	0.3850	0.4250	0.3603	0.4200	28,732	+0.07(+19.97%)
Jan 12, 2026	0.3452	0.3950	0.2900	0.3501	24,033	-0.03(-7.31%)
Jan 09, 2026	0.3789	0.3990	0.3393	0.3777	33,733	-0.00(-0.61%)
Jan 08, 2026	0.3690	0.4000	0.3288	0.3800	39,758	+0.00(+0.00%)
Jan 07, 2026	0.4086	0.4279	0.3530	0.3800	20,328	-0.04(-9.31%)
Jan 06, 2026	0.4100	0.4381	0.4000	0.4190	8,063	+0.04(+10.26%)
Jan 05, 2026	0.4700	0.4700	0.3800	0.3800	27,310	-0.10(-20.39%)
Jan 02, 2026	0.3600	0.4880	0.2899	0.4773	189,780	+0.23(+89.78%)
Dec 31, 2025	0.2600	0.3300	0.2500	0.2515	70,430	-0.02(-6.89%)
Dec 30, 2025	0.3500	0.3700	0.2500	0.2701	149,869	-0.09(-24.34%)
Dec 29, 2025	0.3900	0.4000	0.3500	0.3570	78,116	-0.04(-10.75%)
Dec 26, 2025	0.4081	0.4264	0.3900	0.4000	7,285	+0.01(+2.56%)
Dec 24, 2025	0.3953	0.4265	0.3900	0.3900	16,011	-0.05(-10.45%)
Dec 23, 2025	0.4400	0.4400	0.4100	0.4355	9,713	+0.04(+10.25%)
Dec 22, 2025	0.4990	0.4990	0.3950	0.3950	56,120	-0.10(-20.02%)
Dec 19, 2025	0.4900	0.5199	0.4240	0.4939	12,814	+0.08(+20.46%)
Dec 18, 2025	0.4600	0.5000	0.3900	0.4100	36,014	-0.03(-7.24%)
Dec 17, 2025	0.4550	0.4750	0.4420	0.4420	4,330	-0.00(-0.14%)
Dec 16, 2025	0.4597	0.4769	0.4426	0.4426	21,234	-0.03(-7.21%)
Dec 15, 2025	0.4600	0.4770	0.4500	0.4770	10,591	+0.00(+0.42%)
Dec 12, 2025	0.4721	0.4930	0.4721	0.4750	8,616	-0.02(-3.83%)
Dec 11, 2025	0.4600	0.5000	0.4600	0.4939	17,173	+0.03(+7.37%)
Dec 10, 2025	0.5100	0.5296	0.4600	0.4600	15,537	+0.01(+2.20%)
Dec 09, 2025	0.4767	0.5100	0.4500	0.4501	25,348	-0.07(-12.69%)
Dec 08, 2025	0.5326	0.5579	0.4500	0.5155	29,230	+0.01(+1.06%)
Dec 05, 2025	0.5500	0.5500	0.4800	0.5101	24,654	-0.02(-4.12%)
Dec 04, 2025	0.4800	0.5500	0.4650	0.5320	61,419	+0.06(+11.65%)
Dec 03, 2025	0.4800	0.4980	0.4550	0.4765	14,606	+0.04(+9.84%)
Dec 02, 2025	0.5200	0.5200	0.4338	0.4338	47,442	-0.04(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.