Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.50 | 14.52 | 14.35 | 14.36 | 2,890 | +0.08(+0.56%) |
Oct 01, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 444 | -0.04(-0.28%) |
Sep 30, 2024 | 14.70 | 14.70 | 14.32 | 14.32 | 3,093 | -0.37(-2.52%) |
Sep 27, 2024 | 14.39 | 14.84 | 14.26 | 14.69 | 15,181 | +0.07(+0.48%) |
Sep 26, 2024 | 14.50 | 14.70 | 14.25 | 14.62 | 11,886 | +0.19(+1.35%) |
Sep 25, 2024 | 14.28 | 14.43 | 14.25 | 14.43 | 6,778 | +0.14(+0.94%) |
Sep 24, 2024 | 14.47 | 14.47 | 14.27 | 14.29 | 958 | -0.19(-1.31%) |
Sep 23, 2024 | 14.49 | 14.77 | 14.07 | 14.48 | 8,585 | -0.14(-0.96%) |
Sep 20, 2024 | 14.00 | 14.62 | 13.83 | 14.62 | 95,360 | +0.62(+4.43%) |
Sep 19, 2024 | 13.88 | 14.01 | 13.70 | 14.00 | 25,843 | +0.39(+2.87%) |
Sep 18, 2024 | 13.50 | 13.85 | 13.14 | 13.61 | 18,315 | -0.05(-0.37%) |
Sep 17, 2024 | 13.51 | 13.66 | 13.36 | 13.66 | 20,234 | +0.33(+2.48%) |
Sep 16, 2024 | 13.20 | 13.57 | 13.20 | 13.33 | 10,881 | +0.03(+0.23%) |
Sep 13, 2024 | 13.21 | 13.41 | 13.02 | 13.30 | 9,154 | +0.15(+1.14%) |
Sep 12, 2024 | 13.00 | 13.39 | 13.00 | 13.15 | 6,765 | -0.05(-0.39%) |
Sep 11, 2024 | 13.19 | 13.45 | 12.94 | 13.20 | 5,983 | +0.09(+0.66%) |
Sep 10, 2024 | 13.21 | 13.40 | 13.06 | 13.12 | 5,665 | -0.08(-0.64%) |
Sep 09, 2024 | 13.43 | 13.67 | 13.14 | 13.20 | 8,911 | -0.60(-4.35%) |
Sep 06, 2024 | 13.42 | 13.94 | 13.30 | 13.80 | 16,725 | +0.21(+1.58%) |
Sep 05, 2024 | 13.69 | 13.85 | 13.24 | 13.59 | 16,850 | +0.09(+0.63%) |
Sep 04, 2024 | 13.58 | 13.82 | 13.47 | 13.50 | 9,556 | -0.22(-1.63%) |
Sep 03, 2024 | 13.59 | 13.82 | 13.53 | 13.72 | 11,393 | -0.15(-1.05%) |
Aug 30, 2024 | 13.39 | 13.87 | 13.33 | 13.87 | 2,693 | +0.30(+2.21%) |
Aug 29, 2024 | 13.57 | 13.74 | 13.45 | 13.57 | 8,696 | +0.12(+0.89%) |
Aug 28, 2024 | 13.58 | 13.78 | 13.45 | 13.45 | 9,642 | -0.27(-1.97%) |
Aug 27, 2024 | 13.76 | 13.76 | 13.47 | 13.72 | 4,652 | -0.05(-0.36%) |
Aug 26, 2024 | 13.26 | 13.77 | 13.26 | 13.77 | 5,350 | +0.37(+2.76%) |
Aug 23, 2024 | 13.51 | 13.66 | 13.25 | 13.40 | 6,999 | -0.09(-0.65%) |
Aug 22, 2024 | 13.16 | 13.69 | 13.10 | 13.49 | 15,051 | +0.35(+2.66%) |
Aug 21, 2024 | 13.13 | 13.53 | 13.03 | 13.14 | 12,297 | -0.15(-1.14%) |
Aug 20, 2024 | 13.16 | 13.44 | 13.05 | 13.29 | 14,610 | +0.19(+1.45%) |
Aug 19, 2024 | 13.24 | 13.45 | 13.05 | 13.10 | 12,485 | -0.39(-2.89%) |
Aug 16, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 205 | +0.40(+3.06%) |
Aug 15, 2024 | 13.30 | 13.30 | 13.05 | 13.09 | 2,364 | +0.26(+2.02%) |
Aug 14, 2024 | 13.00 | 13.00 | 12.83 | 12.83 | 1,817 | -0.31(-2.39%) |
Aug 12, 2024 | 13.14 | 99 | -0.14(-1.09%) | |||
Aug 09, 2024 | 13.00 | 13.29 | 13.00 | 13.29 | 926 | -0.02(-0.15%) |
Aug 08, 2024 | 13.44 | 13.44 | 13.31 | 13.31 | 767 | +0.31(+2.38%) |
Aug 07, 2024 | 13.10 | 13.10 | 13.00 | 13.00 | 2,034 | +0.00(+0.00%) |
Aug 05, 2024 | 13.00 | 137 | -0.61(-4.48%) | |||
Aug 02, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 320 | -0.37(-2.65%) |