Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.7890	0.7900	0.7500	0.7750	49,316	+0.00(+0.00%)
Oct 01, 2024	0.7560	0.7900	0.7301	0.7750	24,104	-0.00(-0.15%)
Sep 30, 2024	0.8100	0.8200	0.7500	0.7762	98,247	-0.02(-2.98%)
Sep 27, 2024	0.7603	0.8000	0.7601	0.8000	69,902	+0.02(+2.39%)
Sep 26, 2024	0.7900	0.8000	0.7500	0.7813	13,236	-0.02(-2.22%)
Sep 25, 2024	0.7800	0.8000	0.7551	0.7990	25,828	+0.04(+5.83%)
Sep 24, 2024	0.8000	0.8000	0.7501	0.7550	32,539	-0.04(-5.10%)
Sep 23, 2024	0.7900	0.8399	0.7550	0.7956	73,003	-0.07(-8.06%)
Sep 20, 2024	0.7450	0.8699	0.7262	0.8653	309,710	+0.11(+13.86%)
Sep 19, 2024	0.7421	0.7600	0.7314	0.7600	30,594	+0.03(+3.40%)
Sep 18, 2024	0.7500	0.7750	0.7300	0.7350	247,541	-0.02(-2.65%)
Sep 17, 2024	0.7390	0.7670	0.7300	0.7550	95,232	+0.02(+2.72%)
Sep 16, 2024	0.7300	0.7500	0.7300	0.7350	49,789	+0.00(+0.00%)
Sep 13, 2024	0.7300	0.7400	0.7125	0.7350	65,921	+0.00(+0.00%)
Sep 12, 2024	0.7550	0.7550	0.7125	0.7350	68,998	+0.00(+0.00%)
Sep 11, 2024	0.7125	0.7510	0.7125	0.7350	125,469	+0.02(+3.13%)
Sep 10, 2024	0.6810	0.7355	0.6800	0.7127	98,742	+0.01(+1.81%)
Sep 09, 2024	0.7100	0.7100	0.6750	0.7000	52,339	+0.00(+0.29%)
Sep 06, 2024	0.6957	0.7050	0.6804	0.6980	78,269	+0.00(+0.24%)
Sep 05, 2024	0.7000	0.7050	0.6900	0.6963	15,896	-0.00(-0.53%)
Sep 04, 2024	0.7190	0.7198	0.6800	0.7000	165,506	+0.01(+1.01%)
Sep 03, 2024	0.7000	0.7090	0.6581	0.6930	30,134	+0.00(+0.29%)
Aug 30, 2024	0.6900	0.7198	0.6606	0.6910	188,759	-0.00(-0.33%)
Aug 29, 2024	0.6700	0.7060	0.6600	0.6933	264,929	+0.04(+5.77%)
Aug 28, 2024	0.6900	0.6990	0.6423	0.6555	41,775	-0.03(-5.00%)
Aug 27, 2024	0.6800	0.7000	0.6400	0.6900	44,881	+0.02(+2.83%)
Aug 26, 2024	0.6700	0.7000	0.6100	0.6710	88,478	+0.01(+1.67%)
Aug 23, 2024	0.6500	0.7200	0.6401	0.6600	294,221	+0.02(+2.96%)
Aug 22, 2024	0.6400	0.6800	0.6300	0.6410	316,046	+0.00(+0.16%)
Aug 21, 2024	0.6100	0.6400	0.5609	0.6400	203,363	+0.03(+4.92%)
Aug 20, 2024	0.6200	0.6631	0.5830	0.6100	242,608	+0.00(+0.00%)
Aug 19, 2024	0.5500	0.6300	0.5397	0.6100	357,374	+0.06(+11.17%)
Aug 16, 2024	0.5500	0.5800	0.5250	0.5487	253,344	+0.01(+1.52%)
Aug 15, 2024	0.5640	0.6280	0.5116	0.5405	3,639,502	-0.01(-1.67%)
Aug 14, 2024	0.5800	0.6179	0.5423	0.5497	280,104	-0.03(-4.55%)
Aug 13, 2024	0.7110	0.7110	0.5550	0.5759	811,282	-0.11(-16.54%)
Aug 12, 2024	0.7000	0.7200	0.6820	0.6900	7,268	+0.00(+0.00%)
Aug 09, 2024	0.7000	0.7000	0.6851	0.6900	31,070	+0.00(+0.00%)
Aug 08, 2024	0.7000	0.7000	0.6851	0.6900	11,450	+0.00(+0.00%)
Aug 07, 2024	0.6900	0.7050	0.6900	0.6900	27,043	+0.00(+0.00%)
Aug 06, 2024	0.7000	0.7100	0.6900	0.6900	140,607	-0.01(-1.43%)
Aug 05, 2024	0.7100	0.7350	0.7000	0.7000	35,170	+0.00(+0.00%)
Aug 02, 2024	0.7400	0.7400	0.7000	0.7000	185,951	-0.04(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.