Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	42.69	42.74	42.64	42.72	36,005	+0.19(+0.44%)
Jan 17, 2025	42.58	42.60	42.50	42.53	27,251	+0.01(+0.03%)
Jan 16, 2025	42.35	42.61	42.29	42.52	33,427	+0.14(+0.34%)
Jan 15, 2025	42.37	42.42	42.29	42.38	34,894	+0.46(+1.09%)
Jan 14, 2025	41.92	41.95	41.86	41.92	46,113	-0.00(-0.00%)
Jan 13, 2025	41.97	41.98	41.85	41.92	54,900	-0.06(-0.14%)
Jan 10, 2025	41.96	42.12	41.94	41.98	76,022	-0.29(-0.69%)
Jan 08, 2025	42.15	42.33	42.14	42.27	95,854	+0.05(+0.12%)
Jan 07, 2025	42.39	42.41	42.19	42.22	167,793	-0.22(-0.52%)
Jan 06, 2025	42.45	42.48	42.37	42.44	28,711	-0.07(-0.17%)
Jan 03, 2025	42.62	42.64	42.50	42.51	27,298	-0.06(-0.14%)
Jan 02, 2025	42.66	42.70	42.48	42.57	28,963	-0.01(-0.03%)
Dec 31, 2024				42.58	0	-0.08(-0.18%)
Dec 30, 2024	42.62	42.67	42.59	42.66	74,690	+0.27(+0.65%)
Dec 27, 2024	42.47	42.53	42.37	42.38	51,265	-0.14(-0.33%)
Dec 26, 2024	42.35	42.53	42.34	42.52	58,306	+0.04(+0.10%)
Dec 24, 2024	42.37	42.48	42.35	42.48	40,712	+0.04(+0.09%)
Dec 23, 2024	42.62	42.62	42.43	42.44	133,439	-0.22(-0.52%)
Dec 20, 2024	42.73	42.80	42.66	42.67	53,986	+0.16(+0.38%)
Dec 19, 2024	42.55	42.58	42.43	42.50	57,824	-0.22(-0.51%)
Dec 18, 2024	43.08	43.14	42.71	42.72	41,657	-0.37(-0.86%)
Dec 17, 2024	43.08	43.16	43.06	43.10	30,116	-0.00(-0.00%)
Dec 16, 2024	43.16	43.16	43.03	43.10	16,975	+0.02(+0.04%)
Dec 13, 2024	43.22	43.22	43.05	43.08	54,123	-0.21(-0.49%)
Dec 12, 2024	43.43	43.53	43.29	43.29	31,548	-0.20(-0.46%)
Dec 11, 2024	43.70	43.70	43.47	43.49	22,477	-0.15(-0.34%)
Dec 10, 2024	43.61	43.67	43.59	43.64	23,092	-0.09(-0.20%)
Dec 09, 2024	43.84	43.84	43.73	43.73	65,798	-0.17(-0.40%)
Dec 06, 2024	43.96	43.98	43.81	43.90	20,810	+0.13(+0.29%)
Dec 05, 2024	43.65	43.80	43.65	43.78	13,434	+0.01(+0.01%)
Dec 04, 2024	43.48	43.78	43.46	43.77	28,981	+0.18(+0.41%)
Dec 03, 2024	43.77	43.78	43.58	43.59	22,897	-0.14(-0.32%)
Dec 02, 2024	43.40	43.79	43.40	43.73	48,248	+0.01(+0.03%)
Nov 29, 2024	43.71	43.72	43.63	43.72	14,932	+0.24(+0.55%)
Nov 27, 2024	43.51	43.57	43.41	43.48	43,116	+0.18(+0.41%)
Nov 26, 2024	43.32	43.34	43.24	43.30	48,538	-0.15(-0.34%)
Nov 25, 2024	43.35	43.45	43.27	43.45	35,023	+0.55(+1.29%)
Nov 22, 2024	42.93	42.96	42.87	42.90	18,466	+0.02(+0.06%)
Nov 21, 2024	42.94	43.02	42.81	42.87	42,208	-0.01(-0.03%)
Nov 20, 2024	42.83	42.98	42.83	42.89	148,089	-0.07(-0.17%)
Nov 19, 2024	43.03	43.03	42.96	42.96	26,868	+0.09(+0.21%)
Nov 18, 2024	42.74	42.89	42.69	42.87	19,860	+0.10(+0.23%)
Nov 15, 2024	42.65	42.91	42.57	42.77	15,597	+0.02(+0.05%)
Nov 14, 2024	42.85	42.95	42.72	42.75	21,287	+0.01(+0.02%)
Nov 13, 2024	43.01	43.01	42.70	42.74	34,763	-0.04(-0.09%)
Nov 12, 2024	42.93	43.04	42.76	42.78	36,363	-0.34(-0.79%)
Nov 11, 2024	43.11	43.13	43.05	43.13	30,468	-0.13(-0.31%)
Nov 08, 2024	43.23	43.36	43.19	43.26	42,060	+0.14(+0.32%)
Nov 07, 2024	42.92	43.17	42.91	43.12	46,956	+0.40(+0.93%)
Nov 06, 2024	42.65	42.87	42.62	42.72	117,516	-0.54(-1.24%)
Nov 05, 2024	43.17	43.32	42.99	43.26	236,535	+0.03(+0.07%)
Nov 04, 2024	43.29	43.35	43.13	43.23	31,487	+0.28(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.