Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	43.55	43.65	43.40	43.64	44,709	+0.09(+0.22%)
Apr 06, 2026	43.50	43.61	43.48	43.55	33,950	-0.09(-0.21%)
Apr 02, 2026	43.51	43.69	43.51	43.64	27,626	+0.10(+0.23%)
Apr 01, 2026	43.55	43.64	43.52	43.54	31,316	-0.06(-0.14%)
Mar 31, 2026	43.60	43.67	43.52	43.60	57,271	+0.12(+0.27%)
Mar 30, 2026	43.45	43.54	43.42	43.48	56,862	+0.18(+0.42%)
Mar 27, 2026	43.19	43.38	43.18	43.30	55,867	-0.02(-0.05%)
Mar 26, 2026	43.51	43.56	43.32	43.33	33,347	-0.34(-0.78%)
Mar 25, 2026	43.64	43.69	43.58	43.66	35,255	+0.23(+0.53%)
Mar 24, 2026	43.38	43.54	43.32	43.44	180,343	-0.16(-0.38%)
Mar 23, 2026	43.51	43.70	43.46	43.60	87,601	+0.17(+0.40%)
Mar 20, 2026	43.66	43.66	43.41	43.42	150,182	-0.46(-1.04%)
Mar 19, 2026	43.74	43.93	43.74	43.88	133,549	+0.04(+0.10%)
Mar 18, 2026	44.00	44.02	43.84	43.84	22,272	-0.22(-0.50%)
Mar 17, 2026	44.03	44.10	44.03	44.06	23,348	+0.09(+0.19%)
Mar 16, 2026	43.96	43.99	43.90	43.98	50,577	+0.21(+0.48%)
Mar 13, 2026	43.88	43.92	43.74	43.77	72,963	-0.06(-0.14%)
Mar 12, 2026	43.89	43.95	43.77	43.83	42,973	-0.15(-0.34%)
Mar 11, 2026	44.10	44.10	43.97	43.98	43,784	-0.22(-0.50%)
Mar 10, 2026	44.32	44.36	44.19	44.20	17,317	-0.18(-0.41%)
Mar 09, 2026	44.16	44.40	44.15	44.38	47,728	+0.16(+0.37%)
Mar 06, 2026	44.12	44.35	44.08	44.21	105,441	-0.04(-0.09%)
Mar 05, 2026	44.20	44.27	44.18	44.25	61,231	-0.13(-0.30%)
Mar 04, 2026	44.47	44.47	44.38	44.39	77,736	-0.10(-0.22%)
Mar 03, 2026	44.31	44.52	44.31	44.49	37,197	-0.05(-0.11%)
Mar 02, 2026	44.69	44.69	44.47	44.53	109,474	-0.30(-0.67%)
Feb 27, 2026	44.78	44.87	44.77	44.84	106,893	+0.19(+0.43%)
Feb 26, 2026	44.58	44.65	44.58	44.65	64,234	+0.00(+0.00%)
Feb 25, 2026	44.62	44.70	44.62	44.65	62,596	-0.04(-0.09%)
Feb 24, 2026	44.70	44.73	44.66	44.69	58,840	-0.01(-0.02%)
Feb 23, 2026	44.58	44.74	44.58	44.70	30,650	+0.18(+0.40%)
Feb 20, 2026	44.55	44.55	44.44	44.52	28,527	-0.01(-0.02%)
Feb 19, 2026	44.45	44.55	44.45	44.52	28,101	+0.05(+0.11%)
Feb 18, 2026	44.51	44.53	44.47	44.48	19,451	-0.11(-0.25%)
Feb 17, 2026	44.62	44.65	44.57	44.59	25,199	-0.00(-0.00%)
Feb 13, 2026	44.55	44.61	44.54	44.59	226,862	+0.17(+0.39%)
Feb 12, 2026	44.17	44.42	44.17	44.41	92,613	+0.31(+0.71%)
Feb 11, 2026	44.06	44.20	44.06	44.10	43,651	-0.13(-0.29%)
Feb 10, 2026	44.17	44.24	44.17	44.23	60,091	+0.21(+0.48%)
Feb 09, 2026	43.94	44.02	43.92	44.02	34,190	+0.03(+0.07%)
Feb 06, 2026	44.01	44.02	43.92	43.98	178,222	-0.01(-0.02%)
Feb 05, 2026	43.86	44.00	43.83	43.99	111,598	+0.27(+0.62%)
Feb 04, 2026	43.69	43.77	43.67	43.73	265,040	-0.01(-0.02%)
Feb 03, 2026	43.66	43.76	43.66	43.73	57,731	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.