Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	18.98	19.23	18.90	19.05	261,455	+0.02(+0.11%)
Dec 04, 2025	18.76	19.04	18.58	19.03	624,697	+0.39(+2.09%)
Dec 03, 2025	17.87	18.68	17.85	18.64	509,466	+0.91(+5.15%)
Dec 02, 2025	17.80	18.11	17.37	17.73	550,784	-0.05(-0.30%)
Dec 01, 2025	17.53	17.95	17.53	17.78	623,620	+0.01(+0.06%)
Nov 28, 2025	17.60	17.91	17.57	17.77	320,584	+0.17(+0.97%)
Nov 26, 2025	17.47	17.61	17.11	17.60	858,545	+0.38(+2.21%)
Nov 25, 2025	16.96	17.28	16.55	17.22	430,144	+0.09(+0.53%)
Nov 24, 2025	16.39	17.34	16.35	17.13	679,742	+1.32(+8.35%)
Nov 21, 2025	16.34	16.37	15.44	15.81	723,246	-0.20(-1.25%)
Nov 20, 2025	17.07	17.73	16.01	16.01	717,577	-0.46(-2.79%)
Nov 19, 2025	16.57	16.86	16.20	16.47	386,802	+0.15(+0.92%)
Nov 18, 2025	16.54	16.71	15.95	16.32	242,849	-0.41(-2.45%)
Nov 17, 2025	16.23	17.46	16.23	16.73	357,189	+0.23(+1.39%)
Nov 14, 2025	15.56	16.89	15.44	16.50	839,188	+0.10(+0.61%)
Nov 13, 2025	17.49	17.49	16.11	16.40	409,070	-1.46(-8.17%)
Nov 12, 2025	18.48	18.48	17.66	17.86	448,709	-0.47(-2.56%)
Nov 11, 2025	18.21	18.48	17.96	18.33	374,390	-0.30(-1.61%)
Nov 10, 2025	18.34	18.84	18.00	18.63	669,861	+0.82(+4.60%)
Nov 07, 2025	18.21	18.23	17.43	17.81	667,426	-0.89(-4.76%)
Nov 06, 2025	19.53	19.81	18.11	18.70	1,490,484	-0.86(-4.40%)
Nov 05, 2025	19.01	19.73	18.43	19.56	290,802	+0.95(+5.11%)
Nov 04, 2025	19.16	19.45	18.58	18.61	567,828	-1.26(-6.35%)
Nov 03, 2025	19.24	20.16	19.16	19.87	327,692	+0.63(+3.27%)
Oct 31, 2025	18.78	19.32	18.59	19.24	385,410	+0.83(+4.51%)
Oct 30, 2025	18.98	19.20	18.38	18.41	399,561	-1.16(-5.93%)
Oct 29, 2025	19.61	19.73	19.09	19.57	685,234	+0.09(+0.46%)
Oct 28, 2025	19.16	19.82	19.02	19.48	876,913	+0.42(+2.22%)
Oct 27, 2025	18.45	19.46	18.38	19.06	1,261,415	+0.98(+5.41%)
Oct 24, 2025	18.79	18.99	17.91	18.08	954,232	-0.81(-4.29%)
Oct 23, 2025	17.44	18.91	17.09	18.89	1,107,509	+0.55(+3.00%)
Oct 22, 2025	18.61	18.68	17.86	18.34	508,630	-0.27(-1.45%)
Oct 21, 2025	18.77	18.90	18.56	18.61	210,458	-0.21(-1.14%)
Oct 20, 2025	18.61	18.93	18.48	18.82	353,276	+0.41(+2.25%)
Oct 17, 2025	17.68	18.50	17.64	18.41	486,499	+0.55(+3.08%)
Oct 16, 2025	18.18	18.40	17.49	17.86	400,007	-0.34(-1.87%)
Oct 15, 2025	18.16	18.45	17.75	18.20	458,730	+0.32(+1.79%)
Oct 14, 2025	17.73	18.14	17.30	17.88	528,743	-0.35(-1.92%)
Oct 13, 2025	17.57	18.25	17.43	18.23	463,613	+1.17(+6.86%)
Oct 10, 2025	18.25	18.62	16.98	17.06	945,395	-1.17(-6.42%)
Oct 09, 2025	18.05	18.27	17.77	18.23	415,313	-0.18(-0.98%)
Oct 08, 2025	18.34	18.52	17.71	18.41	507,435	+0.29(+1.60%)
Oct 07, 2025	18.86	19.12	18.08	18.12	1,123,811	-1.06(-5.53%)
Oct 06, 2025	18.51	19.19	18.32	19.18	745,477	+1.21(+6.73%)
Oct 03, 2025	18.69	18.83	17.27	17.97	690,392	-0.33(-1.80%)
Oct 02, 2025	20.10	20.10	18.27	18.30	893,673	-1.24(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.