Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	12.90	13.00	12.56	12.75	66,884	-0.20(-1.54%)
Jun 11, 2025	13.48	13.57	12.85	12.95	96,328	-0.60(-4.43%)
Jun 10, 2025	13.50	13.70	13.46	13.55	246,711	+0.11(+0.82%)
Jun 09, 2025	13.20	13.56	13.14	13.44	131,253	+0.30(+2.28%)
Jun 06, 2025	12.96	13.25	12.95	13.14	73,063	+0.18(+1.39%)
Jun 05, 2025	12.98	13.00	12.90	12.96	41,355	-0.02(-0.15%)
Jun 04, 2025	13.00	13.04	12.89	12.98	47,973	+0.01(+0.08%)
Jun 03, 2025	13.01	13.25	12.97	12.97	61,542	-0.04(-0.31%)
Jun 02, 2025	13.00	13.23	12.88	13.01	79,787	+0.09(+0.70%)
May 30, 2025	12.50	12.99	12.37	12.92	107,813	+0.32(+2.54%)
May 29, 2025	12.57	12.70	12.46	12.60	54,975	-0.04(-0.32%)
May 28, 2025	12.52	12.68	12.51	12.64	56,002	+0.08(+0.64%)
May 27, 2025	12.50	12.71	12.47	12.56	106,530	+0.07(+0.56%)
May 23, 2025	12.52	12.60	12.42	12.49	36,154	-0.06(-0.48%)
May 22, 2025	12.60	12.64	12.50	12.55	61,916	-0.06(-0.48%)
May 21, 2025	12.70	12.70	12.48	12.61	238,790	-0.12(-0.94%)
May 20, 2025	12.85	12.85	12.52	12.73	60,341	+0.27(+2.17%)
May 19, 2025	12.25	12.61	12.00	12.46	128,146	+0.07(+0.56%)
May 16, 2025	12.11	12.48	11.99	12.39	699,881	+0.41(+3.42%)
May 15, 2025	11.64	12.01	11.64	11.98	57,248	+0.33(+2.83%)
May 14, 2025	11.87	12.14	11.46	11.65	72,375	-0.25(-2.10%)
May 13, 2025	12.83	12.90	11.89	11.90	104,250	-0.92(-7.18%)
May 12, 2025	12.85	12.96	12.72	12.82	78,238	-0.04(-0.31%)
May 09, 2025	12.76	12.90	12.71	12.86	35,044	+0.06(+0.47%)
May 08, 2025	12.99	13.11	12.76	12.80	74,781	-0.21(-1.61%)
May 07, 2025	13.21	13.23	12.96	13.01	40,339	-0.21(-1.59%)
May 06, 2025	13.09	13.33	12.94	13.22	88,589	+0.09(+0.69%)
May 05, 2025	13.17	13.32	13.06	13.13	72,006	+0.03(+0.23%)
May 02, 2025	13.12	13.20	13.06	13.10	46,732	-0.01(-0.08%)
May 01, 2025	12.95	13.26	12.86	13.11	78,453	-0.09(-0.68%)
Apr 30, 2025	13.15	13.24	13.07	13.20	96,607	+0.13(+0.99%)
Apr 29, 2025	12.90	13.27	12.86	13.07	188,126	+0.17(+1.32%)
Apr 28, 2025	13.00	13.02	12.76	12.90	67,938	-0.08(-0.62%)
Apr 25, 2025	12.91	13.07	12.89	12.98	89,506	+0.08(+0.62%)
Apr 24, 2025	12.79	13.00	12.76	12.90	84,159	+0.05(+0.39%)
Apr 23, 2025	12.80	13.07	12.75	12.85	73,184	+0.11(+0.86%)
Apr 22, 2025	12.71	12.85	12.67	12.74	64,680	-0.01(-0.08%)
Apr 21, 2025	12.80	12.85	12.65	12.75	65,458	-0.05(-0.39%)
Apr 17, 2025	12.78	12.98	12.32	12.80	95,978	+0.04(+0.31%)
Apr 16, 2025	12.64	12.80	12.59	12.76	47,680	+0.21(+1.67%)
Apr 15, 2025	12.58	12.80	12.55	12.55	31,856	-0.15(-1.18%)
Apr 14, 2025	12.46	12.83	12.46	12.70	34,147	+0.24(+1.93%)
Apr 11, 2025	12.54	12.66	12.31	12.46	35,465	-0.14(-1.11%)
Apr 10, 2025	12.66	12.68	12.38	12.60	37,309	+0.01(+0.08%)
Apr 09, 2025	12.56	12.85	12.52	12.59	53,436	-0.02(-0.16%)
Apr 08, 2025	12.97	12.98	12.52	12.61	44,561	-0.18(-1.41%)
Apr 07, 2025	12.38	12.95	12.20	12.79	68,819	+0.09(+0.71%)
Apr 04, 2025	12.66	12.79	12.49	12.70	30,049	-0.17(-1.32%)
Apr 03, 2025	12.67	13.02	12.62	12.87	48,160	-0.05(-0.39%)
Apr 02, 2025	12.72	13.00	12.64	12.92	40,264	+0.20(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.