Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2025 | 12.90 | 13.00 | 12.56 | 12.75 | 66,884 | -0.20(-1.54%) |
Jun 11, 2025 | 13.48 | 13.57 | 12.85 | 12.95 | 96,328 | -0.60(-4.43%) |
Jun 10, 2025 | 13.50 | 13.70 | 13.46 | 13.55 | 246,711 | +0.11(+0.82%) |
Jun 09, 2025 | 13.20 | 13.56 | 13.14 | 13.44 | 131,253 | +0.30(+2.28%) |
Jun 06, 2025 | 12.96 | 13.25 | 12.95 | 13.14 | 73,063 | +0.18(+1.39%) |
Jun 05, 2025 | 12.98 | 13.00 | 12.90 | 12.96 | 41,355 | -0.02(-0.15%) |
Jun 04, 2025 | 13.00 | 13.04 | 12.89 | 12.98 | 47,973 | +0.01(+0.08%) |
Jun 03, 2025 | 13.01 | 13.25 | 12.97 | 12.97 | 61,542 | -0.04(-0.31%) |
Jun 02, 2025 | 13.00 | 13.23 | 12.88 | 13.01 | 79,787 | +0.09(+0.70%) |
May 30, 2025 | 12.50 | 12.99 | 12.37 | 12.92 | 107,813 | +0.32(+2.54%) |
May 29, 2025 | 12.57 | 12.70 | 12.46 | 12.60 | 54,975 | -0.04(-0.32%) |
May 28, 2025 | 12.52 | 12.68 | 12.51 | 12.64 | 56,002 | +0.08(+0.64%) |
May 27, 2025 | 12.50 | 12.71 | 12.47 | 12.56 | 106,530 | +0.07(+0.56%) |
May 23, 2025 | 12.52 | 12.60 | 12.42 | 12.49 | 36,154 | -0.06(-0.48%) |
May 22, 2025 | 12.60 | 12.64 | 12.50 | 12.55 | 61,916 | -0.06(-0.48%) |
May 21, 2025 | 12.70 | 12.70 | 12.48 | 12.61 | 238,790 | -0.12(-0.94%) |
May 20, 2025 | 12.85 | 12.85 | 12.52 | 12.73 | 60,341 | +0.27(+2.17%) |
May 19, 2025 | 12.25 | 12.61 | 12.00 | 12.46 | 128,146 | +0.07(+0.56%) |
May 16, 2025 | 12.11 | 12.48 | 11.99 | 12.39 | 699,881 | +0.41(+3.42%) |
May 15, 2025 | 11.64 | 12.01 | 11.64 | 11.98 | 57,248 | +0.33(+2.83%) |
May 14, 2025 | 11.87 | 12.14 | 11.46 | 11.65 | 72,375 | -0.25(-2.10%) |
May 13, 2025 | 12.83 | 12.90 | 11.89 | 11.90 | 104,250 | -0.92(-7.18%) |
May 12, 2025 | 12.85 | 12.96 | 12.72 | 12.82 | 78,238 | -0.04(-0.31%) |
May 09, 2025 | 12.76 | 12.90 | 12.71 | 12.86 | 35,044 | +0.06(+0.47%) |
May 08, 2025 | 12.99 | 13.11 | 12.76 | 12.80 | 74,781 | -0.21(-1.61%) |
May 07, 2025 | 13.21 | 13.23 | 12.96 | 13.01 | 40,339 | -0.21(-1.59%) |
May 06, 2025 | 13.09 | 13.33 | 12.94 | 13.22 | 88,589 | +0.09(+0.69%) |
May 05, 2025 | 13.17 | 13.32 | 13.06 | 13.13 | 72,006 | +0.03(+0.23%) |
May 02, 2025 | 13.12 | 13.20 | 13.06 | 13.10 | 46,732 | -0.01(-0.08%) |
May 01, 2025 | 12.95 | 13.26 | 12.86 | 13.11 | 78,453 | -0.09(-0.68%) |
Apr 30, 2025 | 13.15 | 13.24 | 13.07 | 13.20 | 96,607 | +0.13(+0.99%) |
Apr 29, 2025 | 12.90 | 13.27 | 12.86 | 13.07 | 188,126 | +0.17(+1.32%) |
Apr 28, 2025 | 13.00 | 13.02 | 12.76 | 12.90 | 67,938 | -0.08(-0.62%) |
Apr 25, 2025 | 12.91 | 13.07 | 12.89 | 12.98 | 89,506 | +0.08(+0.62%) |
Apr 24, 2025 | 12.79 | 13.00 | 12.76 | 12.90 | 84,159 | +0.05(+0.39%) |
Apr 23, 2025 | 12.80 | 13.07 | 12.75 | 12.85 | 73,184 | +0.11(+0.86%) |
Apr 22, 2025 | 12.71 | 12.85 | 12.67 | 12.74 | 64,680 | -0.01(-0.08%) |
Apr 21, 2025 | 12.80 | 12.85 | 12.65 | 12.75 | 65,458 | -0.05(-0.39%) |
Apr 17, 2025 | 12.78 | 12.98 | 12.32 | 12.80 | 95,978 | +0.04(+0.31%) |
Apr 16, 2025 | 12.64 | 12.80 | 12.59 | 12.76 | 47,680 | +0.21(+1.67%) |
Apr 15, 2025 | 12.58 | 12.80 | 12.55 | 12.55 | 31,856 | -0.15(-1.18%) |
Apr 14, 2025 | 12.46 | 12.83 | 12.46 | 12.70 | 34,147 | +0.24(+1.93%) |
Apr 11, 2025 | 12.54 | 12.66 | 12.31 | 12.46 | 35,465 | -0.14(-1.11%) |
Apr 10, 2025 | 12.66 | 12.68 | 12.38 | 12.60 | 37,309 | +0.01(+0.08%) |
Apr 09, 2025 | 12.56 | 12.85 | 12.52 | 12.59 | 53,436 | -0.02(-0.16%) |
Apr 08, 2025 | 12.97 | 12.98 | 12.52 | 12.61 | 44,561 | -0.18(-1.41%) |
Apr 07, 2025 | 12.38 | 12.95 | 12.20 | 12.79 | 68,819 | +0.09(+0.71%) |
Apr 04, 2025 | 12.66 | 12.79 | 12.49 | 12.70 | 30,049 | -0.17(-1.32%) |
Apr 03, 2025 | 12.67 | 13.02 | 12.62 | 12.87 | 48,160 | -0.05(-0.39%) |
Apr 02, 2025 | 12.72 | 13.00 | 12.64 | 12.92 | 40,264 | +0.20(+1.57%) |