Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.710 | 7.710 | 7.030 | 7.300 | 33,451 | -0.43(-5.56%) |
Jul 03, 2024 | 7.950 | 8.240 | 7.600 | 7.730 | 44,094 | -0.14(-1.78%) |
Jul 02, 2024 | 7.410 | 7.910 | 7.229 | 7.870 | 38,953 | +0.54(+7.37%) |
Jul 01, 2024 | 6.990 | 7.449 | 6.982 | 7.330 | 70,920 | +0.36(+5.16%) |
Jun 28, 2024 | 6.120 | 7.447 | 6.020 | 6.970 | 89,332 | +1.07(+18.14%) |
Jun 27, 2024 | 6.160 | 6.180 | 5.500 | 5.900 | 82,754 | -0.60(-9.23%) |
Jun 26, 2024 | 6.270 | 6.760 | 6.020 | 6.500 | 42,742 | +0.09(+1.40%) |
Jun 25, 2024 | 6.160 | 6.760 | 5.570 | 6.410 | 121,298 | +0.18(+2.89%) |
Jun 24, 2024 | 7.000 | 7.485 | 5.700 | 6.230 | 158,537 | -0.85(-12.01%) |
Jun 21, 2024 | 6.800 | 7.590 | 6.800 | 7.080 | 83,405 | +0.32(+4.73%) |
Jun 20, 2024 | 7.820 | 7.920 | 6.000 | 6.760 | 218,780 | -0.89(-11.63%) |
Jun 18, 2024 | 7.010 | 8.200 | 6.910 | 7.650 | 250,707 | +0.65(+9.29%) |
Jun 17, 2024 | 8.000 | 8.710 | 6.650 | 7.000 | 294,327 | -0.73(-9.44%) |
Jun 14, 2024 | 6.520 | 8.800 | 6.520 | 7.730 | 486,809 | +0.97(+14.35%) |
Jun 13, 2024 | 5.340 | 7.576 | 5.340 | 6.760 | 493,048 | +1.27(+23.13%) |
Jun 12, 2024 | 5.000 | 5.490 | 4.560 | 5.490 | 74,387 | +0.46(+9.15%) |
Jun 11, 2024 | 4.660 | 5.460 | 4.510 | 5.030 | 315,485 | +0.62(+13.93%) |
Jun 10, 2024 | 4.650 | 4.720 | 4.000 | 4.415 | 162,459 | -0.33(-6.86%) |
Jun 07, 2024 | 4.170 | 4.868 | 4.150 | 4.740 | 44,636 | +0.48(+11.27%) |
Jun 06, 2024 | 4.420 | 4.420 | 4.050 | 4.260 | 58,432 | -0.25(-5.54%) |
Jun 05, 2024 | 4.210 | 4.890 | 4.119 | 4.510 | 155,225 | +0.21(+4.88%) |
Jun 04, 2024 | 3.730 | 4.440 | 3.720 | 4.300 | 129,276 | +0.49(+12.86%) |
Jun 03, 2024 | 3.720 | 3.874 | 3.720 | 3.810 | 19,148 | +0.01(+0.26%) |
May 31, 2024 | 3.810 | 3.880 | 3.670 | 3.800 | 21,089 | -0.09(-2.31%) |
May 30, 2024 | 3.820 | 3.920 | 3.700 | 3.890 | 31,223 | -0.01(-0.26%) |
May 29, 2024 | 3.650 | 4.100 | 3.520 | 3.900 | 82,458 | +0.18(+4.84%) |
May 28, 2024 | 3.630 | 3.914 | 3.500 | 3.720 | 70,265 | +0.02(+0.54%) |
May 24, 2024 | 3.460 | 3.795 | 3.360 | 3.700 | 23,030 | +0.21(+6.02%) |
May 23, 2024 | 3.660 | 3.820 | 3.330 | 3.490 | 100,991 | -0.22(-5.93%) |
May 22, 2024 | 3.840 | 4.025 | 3.690 | 3.710 | 39,631 | -0.21(-5.36%) |
May 21, 2024 | 3.900 | 4.020 | 3.690 | 3.920 | 103,996 | +0.01(+0.26%) |
May 20, 2024 | 4.060 | 4.900 | 3.860 | 3.910 | 261,301 | -0.25(-6.01%) |
May 17, 2024 | 3.810 | 4.469 | 3.810 | 4.160 | 314,960 | +0.35(+9.19%) |
May 16, 2024 | 3.670 | 4.090 | 3.450 | 3.810 | 392,208 | +0.06(+1.60%) |
May 15, 2024 | 2.470 | 3.940 | 2.470 | 3.750 | 569,513 | +1.22(+48.22%) |
May 14, 2024 | 3.400 | 3.450 | 2.470 | 2.530 | 439,623 | -0.88(-25.81%) |
May 13, 2024 | 3.380 | 3.900 | 3.270 | 3.410 | 904,667 | +0.02(+0.59%) |
May 10, 2024 | 3.120 | 3.450 | 3.030 | 3.390 | 947,562 | +0.17(+5.28%) |
May 09, 2024 | 3.080 | 3.370 | 2.900 | 3.220 | 2,289,456 | +0.03(+0.94%) |
May 08, 2024 | 3.090 | 4.520 | 2.740 | 3.190 | 109,913,576 | +1.46(+84.39%) |
May 07, 2024 | 1.450 | 1.776 | 1.390 | 1.730 | 624,431 | +0.35(+25.36%) |
May 06, 2024 | 1.470 | 1.480 | 1.360 | 1.380 | 43,146 | -0.04(-2.82%) |
May 03, 2024 | 1.360 | 1.480 | 1.331 | 1.420 | 101,907 | +0.10(+7.58%) |
May 02, 2024 | 1.400 | 1.400 | 1.310 | 1.320 | 28,788 | -0.12(-8.33%) |