Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 13.41 | 13.42 | 13.23 | 13.24 | 392,817 | -0.15(-1.12%) |
Sep 30, 2024 | 13.40 | 13.48 | 13.35 | 13.39 | 427,808 | -0.01(-0.07%) |
Sep 27, 2024 | 13.33 | 13.53 | 13.33 | 13.40 | 343,726 | +0.06(+0.45%) |
Sep 26, 2024 | 13.41 | 13.80 | 13.31 | 13.34 | 792,064 | +0.02(+0.15%) |
Sep 25, 2024 | 13.55 | 13.57 | 13.29 | 13.32 | 650,146 | -0.25(-1.84%) |
Sep 24, 2024 | 13.59 | 13.63 | 13.56 | 13.57 | 523,678 | -0.02(-0.15%) |
Sep 23, 2024 | 13.64 | 13.70 | 13.58 | 13.59 | 418,947 | -0.13(-0.95%) |
Sep 20, 2024 | 13.76 | 13.77 | 13.65 | 13.72 | 613,673 | -0.01(-0.07%) |
Sep 19, 2024 | 13.80 | 13.80 | 13.65 | 13.73 | 325,500 | +0.08(+0.59%) |
Sep 18, 2024 | 13.60 | 13.74 | 13.54 | 13.65 | 350,180 | +0.05(+0.37%) |
Sep 17, 2024 | 13.68 | 13.69 | 13.49 | 13.60 | 339,918 | +0.00(+0.00%) |
Sep 16, 2024 | 13.76 | 13.83 | 13.59 | 13.60 | 576,206 | -0.16(-1.16%) |
Sep 13, 2024 | 13.70 | 13.79 | 13.64 | 13.76 | 299,819 | +0.10(+0.73%) |
Sep 12, 2024 | 13.45 | 13.78 | 13.45 | 13.66 | 649,052 | +0.25(+1.86%) |
Sep 11, 2024 | 13.48 | 13.51 | 13.33 | 13.41 | 470,864 | -0.04(-0.30%) |
Sep 10, 2024 | 13.45 | 13.50 | 13.31 | 13.45 | 704,746 | -0.42(-3.03%) |
Sep 09, 2024 | 13.95 | 14.00 | 13.85 | 13.87 | 494,057 | -0.02(-0.14%) |
Sep 06, 2024 | 13.87 | 13.95 | 13.75 | 13.89 | 409,476 | -0.02(-0.14%) |
Sep 05, 2024 | 13.96 | 13.98 | 13.86 | 13.91 | 211,055 | +0.02(+0.14%) |
Sep 04, 2024 | 13.90 | 13.96 | 13.86 | 13.89 | 219,490 | +0.01(+0.07%) |
Sep 03, 2024 | 13.83 | 13.98 | 13.83 | 13.88 | 262,035 | -0.05(-0.36%) |
Aug 30, 2024 | 13.85 | 13.97 | 13.85 | 13.93 | 294,359 | +0.07(+0.51%) |
Aug 29, 2024 | 13.80 | 13.91 | 13.78 | 13.86 | 248,306 | +0.05(+0.36%) |
Aug 28, 2024 | 13.90 | 14.00 | 13.78 | 13.81 | 338,656 | -0.07(-0.50%) |
Aug 27, 2024 | 13.80 | 14.00 | 13.78 | 13.88 | 454,841 | +0.07(+0.51%) |
Aug 26, 2024 | 13.84 | 13.89 | 13.77 | 13.81 | 373,547 | +0.00(+0.00%) |
Aug 23, 2024 | 13.75 | 13.85 | 13.72 | 13.81 | 402,058 | +0.12(+0.88%) |
Aug 22, 2024 | 13.72 | 13.77 | 13.64 | 13.69 | 264,442 | -0.02(-0.15%) |
Aug 21, 2024 | 13.77 | 13.80 | 13.62 | 13.71 | 296,461 | +0.00(+0.00%) |
Aug 20, 2024 | 13.80 | 13.81 | 13.68 | 13.71 | 385,689 | -0.09(-0.65%) |
Aug 19, 2024 | 13.85 | 13.95 | 13.76 | 13.80 | 438,992 | -0.07(-0.50%) |
Aug 16, 2024 | 13.55 | 13.90 | 13.55 | 13.87 | 508,403 | +0.27(+1.99%) |
Aug 15, 2024 | 13.49 | 13.88 | 13.41 | 13.60 | 608,584 | +0.27(+2.03%) |
Aug 14, 2024 | 13.15 | 13.38 | 13.15 | 13.33 | 514,873 | +0.20(+1.52%) |
Aug 13, 2024 | 13.04 | 13.18 | 13.00 | 13.13 | 585,682 | +0.07(+0.54%) |
Aug 12, 2024 | 13.07 | 13.12 | 12.95 | 13.06 | 561,854 | -0.06(-0.46%) |
Aug 09, 2024 | 13.29 | 13.34 | 13.02 | 13.12 | 786,087 | -0.22(-1.65%) |
Aug 08, 2024 | 13.23 | 13.50 | 13.23 | 13.34 | 659,676 | +0.32(+2.46%) |
Aug 07, 2024 | 13.23 | 13.29 | 12.98 | 13.02 | 529,671 | -0.11(-0.84%) |
Aug 06, 2024 | 13.08 | 13.26 | 12.96 | 13.13 | 654,870 | +0.10(+0.77%) |
Aug 05, 2024 | 12.57 | 13.18 | 12.26 | 13.03 | 1,016,856 | -0.36(-2.69%) |
Aug 02, 2024 | 13.71 | 13.77 | 13.28 | 13.39 | 847,034 | -0.42(-3.04%) |