Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.9100 0.9100 0.8600 0.8600 7,557 -0.02(-1.97%)
Jan 16, 2025 0.8778 0.8778 0.8773 0.8773 1,471 -0.00(-0.06%)
Jan 15, 2025 0.8898 0.9342 0.8748 0.8778 3,982 -0.04(-4.36%)
Jan 14, 2025 0.9200 0.9550 0.8989 0.9178 30,818 +0.03(+3.12%)
Jan 13, 2025 0.9300 0.9800 0.8800 0.8900 10,090 -0.06(-5.84%)
Jan 10, 2025 0.9550 1.080 0.9200 0.9452 13,965 -0.01(-1.53%)
Jan 08, 2025 0.9750 1.000 0.9500 0.9599 10,404 -0.04(-4.01%)
Jan 07, 2025 0.9140 1.030 0.8700 1.000 88,401 +0.06(+6.18%)
Jan 06, 2025 0.8690 0.9573 0.8690 0.9418 47,849 +0.06(+7.02%)
Jan 03, 2025 0.8900 0.9100 0.8400 0.8800 23,905 +0.02(+2.02%)
Jan 02, 2025 0.8635 0.9000 0.8200 0.8626 15,798 -0.00(-0.10%)
Dec 31, 2024 0.8635 0 -0.02(-2.54%)
Dec 30, 2024 0.9098 0.9100 0.8283 0.8860 38,264 +0.06(+6.98%)
Dec 27, 2024 0.8000 0.8500 0.8000 0.8282 11,494 +0.04(+4.84%)
Dec 26, 2024 0.7990 0.8180 0.7900 0.7900 7,901 -0.02(-1.99%)
Dec 24, 2024 0.7500 0.8060 0.7500 0.8060 6,040 +0.01(+1.00%)
Dec 23, 2024 0.7600 0.8200 0.7320 0.7980 9,298 +0.01(+1.66%)
Dec 20, 2024 0.8200 0.8200 0.7510 0.7850 20,765 -0.03(-3.21%)
Dec 19, 2024 0.7700 0.8200 0.7700 0.8110 3,632 +0.01(+1.40%)
Dec 18, 2024 0.7800 0.8190 0.7800 0.7998 6,968 +0.04(+5.10%)
Dec 17, 2024 0.7510 0.8200 0.7510 0.7610 9,869 -0.00(-0.22%)
Dec 16, 2024 0.7900 0.7900 0.7510 0.7627 3,180 +0.03(+4.48%)
Dec 13, 2024 0.7555 0.7779 0.7300 0.7300 7,988 -0.06(-8.15%)
Dec 12, 2024 0.8368 0.8368 0.7538 0.7948 3,715 -0.04(-5.02%)
Dec 11, 2024 0.7900 0.8680 0.7900 0.8368 6,742 +0.04(+5.43%)
Dec 10, 2024 0.8210 0.8852 0.7300 0.7937 25,413 -0.02(-2.01%)
Dec 09, 2024 0.8674 0.8800 0.7810 0.8100 22,334 -0.09(-9.90%)
Dec 06, 2024 0.9100 0.9100 0.8500 0.8990 6,700 +0.02(+2.74%)
Dec 05, 2024 0.8925 0.9000 0.8500 0.8750 6,619 +0.00(+0.45%)
Dec 04, 2024 0.9200 0.9500 0.8300 0.8711 12,637 -0.03(-3.21%)
Dec 03, 2024 0.9801 0.9899 0.7800 0.9000 78,850 +0.03(+3.45%)
Dec 02, 2024 1.060 1.060 0.8600 0.8700 120,840 -0.19(-17.97%)
Nov 29, 2024 0.8100 1.150 0.8000 1.061 314,900 +0.33(+45.29%)
Nov 27, 2024 0.8000 0.8000 0.7011 0.7300 3,939 -0.07(-8.75%)
Nov 26, 2024 0.8500 0.8500 0.8000 0.8000 7,841 -0.05(-5.88%)
Nov 25, 2024 0.8900 0.8900 0.8500 0.8500 4,620 -0.00(-0.01%)
Nov 22, 2024 0.9080 0.9080 0.8501 0.8501 1,752 +0.00(+0.00%)
Nov 21, 2024 0.8800 0.8841 0.8501 0.8501 4,547 -0.03(-3.29%)
Nov 20, 2024 0.9170 0.9179 0.8790 0.8790 2,447 +0.03(+3.29%)
Nov 19, 2024 0.8510 0.8880 0.8500 0.8510 8,726 -0.06(-6.99%)
Nov 18, 2024 0.8700 0.9179 0.8500 0.9150 10,937 +0.02(+1.67%)
Nov 15, 2024 0.9090 0.9090 0.8688 0.9000 7,879 +0.00(+0.00%)
Nov 14, 2024 0.9000 0.9000 0.8791 0.9000 8,461 -0.01(-1.09%)
Nov 13, 2024 0.9099 0.9100 0.8700 0.9099 18,639 -0.01(-0.88%)
Nov 12, 2024 0.9500 0.9680 0.8600 0.9180 42,679 -0.06(-6.33%)
Nov 11, 2024 0.9201 0.9886 0.9200 0.9800 8,311 +0.02(+1.87%)
Nov 08, 2024 1.020 1.020 0.9241 0.9620 29,722 -0.07(-6.60%)
Nov 07, 2024 0.9100 1.030 0.9100 1.030 16,202 +0.10(+11.35%)
Nov 06, 2024 0.9797 0.9800 0.9199 0.9250 10,025 -0.02(-2.62%)
Nov 05, 2024 1.000 1.040 0.9200 0.9499 29,293 -0.04(-4.05%)
Nov 04, 2024 1.000 1.040 0.9408 0.9900 55,650 -0.01(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.