Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.1415 | 0.1450 | 0.1276 | 0.1390 | 187,457 | -0.00(-1.42%) |
Sep 20, 2024 | 0.1370 | 0.1470 | 0.1350 | 0.1410 | 80,146 | -0.01(-3.42%) |
Sep 19, 2024 | 0.1398 | 0.1470 | 0.1306 | 0.1460 | 156,254 | +0.01(+5.04%) |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1390 | 144,259 | -0.00(-0.64%) |
Sep 17, 2024 | 0.1470 | 0.1507 | 0.1341 | 0.1399 | 39,207 | -0.01(-8.50%) |
Sep 16, 2024 | 0.1560 | 0.1560 | 0.1323 | 0.1529 | 62,365 | +0.01(+6.25%) |
Sep 13, 2024 | 0.1400 | 0.1559 | 0.1306 | 0.1439 | 84,220 | +0.00(+1.12%) |
Sep 12, 2024 | 0.1440 | 0.1549 | 0.1400 | 0.1423 | 22,266 | +0.00(+0.85%) |
Sep 11, 2024 | 0.1330 | 0.1575 | 0.1300 | 0.1411 | 70,177 | +0.00(+0.07%) |
Sep 10, 2024 | 0.1600 | 0.1575 | 0.1330 | 0.1410 | 14,314 | -0.01(-7.36%) |
Sep 09, 2024 | 0.1524 | 0.1549 | 0.1449 | 0.1522 | 18,713 | -0.00(-2.50%) |
Sep 06, 2024 | 0.1515 | 0.1562 | 0.1231 | 0.1561 | 220,575 | +0.00(+2.97%) |
Sep 05, 2024 | 0.1600 | 0.1600 | 0.1515 | 0.1516 | 50,518 | -0.00(-2.88%) |
Sep 04, 2024 | 0.1680 | 0.1680 | 0.1535 | 0.1561 | 77,465 | -0.01(-5.39%) |
Sep 03, 2024 | 0.1610 | 0.1700 | 0.1586 | 0.1650 | 88,056 | -0.00(-0.06%) |
Aug 30, 2024 | 0.1620 | 0.1699 | 0.1590 | 0.1651 | 19,441 | +0.00(+2.80%) |
Aug 29, 2024 | 0.1650 | 0.1700 | 0.1590 | 0.1606 | 50,676 | -0.00(-2.67%) |
Aug 28, 2024 | 0.1700 | 0.1727 | 0.1610 | 0.1650 | 43,983 | -0.01(-4.46%) |
Aug 27, 2024 | 0.1700 | 0.1774 | 0.1700 | 0.1727 | 36,728 | +0.00(+0.94%) |
Aug 26, 2024 | 0.1614 | 0.1860 | 0.1614 | 0.1711 | 549,020 | +0.01(+5.42%) |
Aug 23, 2024 | 0.1572 | 0.1650 | 0.1572 | 0.1623 | 55,185 | +0.00(+1.50%) |
Aug 22, 2024 | 0.1560 | 0.1695 | 0.1545 | 0.1599 | 146,071 | -0.00(-0.06%) |
Aug 21, 2024 | 0.1658 | 0.1710 | 0.1535 | 0.1600 | 281,200 | -0.01(-4.93%) |
Aug 20, 2024 | 0.1571 | 0.1725 | 0.1570 | 0.1683 | 1,113,875 | +0.02(+11.60%) |
Aug 19, 2024 | 0.1601 | 0.1601 | 0.1502 | 0.1508 | 10,898 | -0.01(-3.95%) |
Aug 16, 2024 | 0.1502 | 0.1600 | 0.1500 | 0.1570 | 71,883 | +0.00(+0.32%) |
Aug 15, 2024 | 0.1513 | 0.1650 | 0.1512 | 0.1565 | 24,873 | -0.00(-2.19%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1501 | 0.1600 | 3,381 | +0.01(+4.85%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1501 | 0.1526 | 22,059 | -0.01(-3.48%) |
Aug 12, 2024 | 0.1599 | 0.1680 | 0.1525 | 0.1581 | 42,540 | +0.00(+0.38%) |
Aug 09, 2024 | 0.1596 | 0.1640 | 0.1500 | 0.1575 | 7,766 | +0.00(+2.14%) |
Aug 08, 2024 | 0.1518 | 0.1596 | 0.1425 | 0.1542 | 7,311 | +0.00(+2.66%) |
Aug 07, 2024 | 0.1401 | 0.1600 | 0.1400 | 0.1502 | 44,089 | -0.00(-0.13%) |
Aug 06, 2024 | 0.1410 | 0.1694 | 0.1410 | 0.1504 | 30,648 | +0.01(+5.54%) |
Aug 05, 2024 | 0.1600 | 0.1600 | 0.1210 | 0.1425 | 33,336 | -0.01(-8.42%) |
Aug 02, 2024 | 0.1697 | 0.1697 | 0.1509 | 0.1556 | 51,284 | -0.01(-6.43%) |
Aug 01, 2024 | 0.1697 | 0.1697 | 0.1620 | 0.1663 | 16,673 | +0.00(+1.40%) |
Jul 31, 2024 | 0.1602 | 0.1719 | 0.1600 | 0.1640 | 44,822 | +0.00(+1.80%) |
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1611 | 0.1611 | 28,011 | -0.01(-5.24%) |
Jul 29, 2024 | 0.1700 | 0.1740 | 0.1611 | 0.1700 | 52,429 | -0.00(-2.47%) |
Jul 26, 2024 | 0.1693 | 0.1750 | 0.1621 | 0.1743 | 30,685 | -0.00(-0.06%) |
Jul 25, 2024 | 0.1660 | 0.1744 | 0.1610 | 0.1744 | 61,655 | +0.00(+2.59%) |
Jul 24, 2024 | 0.1668 | 0.1800 | 0.1600 | 0.1700 | 257,405 | -0.00(-1.16%) |
Jul 23, 2024 | 0.1687 | 0.1720 | 0.1520 | 0.1720 | 2,035,337 | +0.00(+1.24%) |
Jul 22, 2024 | 0.1684 | 0.1699 | 0.1670 | 0.1699 | 40,546 | +0.00(+1.74%) |
Jul 19, 2024 | 0.1725 | 0.1760 | 0.1651 | 0.1670 | 37,973 | -0.01(-3.30%) |
Jul 18, 2024 | 0.1720 | 0.1799 | 0.1701 | 0.1727 | 34,941 | +0.00(+0.64%) |
Jul 17, 2024 | 0.1700 | 0.1772 | 0.1680 | 0.1716 | 48,914 | -0.00(-1.27%) |
Jul 16, 2024 | 0.1800 | 0.1830 | 0.1720 | 0.1738 | 59,280 | -0.01(-4.98%) |
Jul 15, 2024 | 0.1800 | 0.1850 | 0.1631 | 0.1829 | 94,872 | +0.00(+0.49%) |
Jul 12, 2024 | 0.1900 | 0.1917 | 0.1816 | 0.1820 | 19,217 | +0.00(+0.17%) |
Jul 11, 2024 | 0.1811 | 0.1850 | 0.1811 | 0.1817 | 47,398 | +0.00(+0.39%) |
Jul 10, 2024 | 0.1800 | 0.1879 | 0.1800 | 0.1810 | 43,182 | +0.00(+0.56%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 46,703 | -0.00(-1.53%) |
Jul 08, 2024 | 0.1800 | 0.1883 | 0.1800 | 0.1828 | 47,603 | -0.00(-1.14%) |
Jul 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1849 | 52,685 | +0.00(+0.93%) |
Jul 03, 2024 | 0.1800 | 0.1964 | 0.1800 | 0.1832 | 81,882 | -0.00(-0.97%) |
Jul 02, 2024 | 0.1824 | 0.1850 | 0.1813 | 0.1850 | 43,073 | +0.00(+0.00%) |