Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 11.27 | 11.30 | 11.18 | 11.26 | 91,960 | -0.02(-0.18%) |
Jun 27, 2025 | 11.26 | 11.33 | 11.21 | 11.28 | 234,938 | +0.00(+0.00%) |
Jun 26, 2025 | 11.30 | 11.35 | 11.23 | 11.28 | 167,867 | -0.08(-0.70%) |
Jun 25, 2025 | 11.38 | 11.41 | 11.32 | 11.36 | 101,398 | -0.05(-0.44%) |
Jun 24, 2025 | 11.45 | 11.48 | 11.37 | 11.41 | 122,881 | -0.09(-0.79%) |
Jun 23, 2025 | 11.71 | 11.82 | 11.47 | 11.50 | 142,778 | -0.21(-1.78%) |
Jun 20, 2025 | 11.61 | 11.73 | 11.58 | 11.71 | 123,251 | +0.08(+0.68%) |
Jun 18, 2025 | 11.70 | 11.76 | 11.63 | 11.63 | 79,268 | -0.07(-0.59%) |
Jun 17, 2025 | 11.76 | 11.78 | 11.68 | 11.70 | 49,836 | +0.03(+0.26%) |
Jun 16, 2025 | 11.69 | 11.71 | 11.62 | 11.67 | 206,907 | -0.09(-0.76%) |
Jun 13, 2025 | 11.73 | 11.81 | 11.68 | 11.76 | 148,076 | +0.10(+0.85%) |
Jun 12, 2025 | 11.77 | 11.79 | 11.62 | 11.66 | 132,320 | -0.15(-1.26%) |
Jun 11, 2025 | 11.88 | 11.88 | 11.75 | 11.81 | 93,577 | -0.06(-0.50%) |
Jun 10, 2025 | 11.87 | 11.95 | 11.82 | 11.87 | 141,601 | +0.06(+0.50%) |
Jun 09, 2025 | 11.91 | 11.91 | 11.79 | 11.81 | 83,407 | -0.07(-0.59%) |
Jun 06, 2025 | 11.86 | 11.91 | 11.80 | 11.88 | 173,827 | -0.07(-0.58%) |
Jun 05, 2025 | 11.95 | 12.02 | 11.88 | 11.95 | 274,636 | -0.07(-0.58%) |
Jun 04, 2025 | 12.02 | 12.04 | 11.98 | 12.02 | 101,774 | -0.02(-0.17%) |
Jun 03, 2025 | 12.07 | 12.09 | 12.02 | 12.04 | 60,695 | -0.03(-0.25%) |
Jun 02, 2025 | 12.21 | 12.21 | 12.07 | 12.07 | 129,402 | -0.06(-0.49%) |
May 30, 2025 | 12.15 | 12.24 | 12.09 | 12.13 | 248,710 | -0.04(-0.33%) |
May 29, 2025 | 12.08 | 12.24 | 12.08 | 12.17 | 277,614 | -0.03(-0.24%) |
May 28, 2025 | 12.09 | 12.20 | 12.05 | 12.20 | 146,683 | +0.09(+0.74%) |
May 27, 2025 | 12.23 | 12.23 | 12.10 | 12.11 | 110,315 | -0.29(-2.32%) |
May 23, 2025 | 12.40 | 12.41 | 12.28 | 12.39 | 172,858 | +0.15(+1.22%) |
May 22, 2025 | 12.23 | 12.28 | 12.12 | 12.25 | 163,219 | -0.07(-0.56%) |
May 21, 2025 | 12.24 | 12.32 | 12.18 | 12.31 | 56,453 | +0.15(+1.22%) |
May 20, 2025 | 12.23 | 12.26 | 12.17 | 12.17 | 49,051 | +0.03(+0.25%) |
May 19, 2025 | 12.36 | 12.36 | 12.13 | 12.14 | 107,026 | -0.13(-1.05%) |
May 16, 2025 | 12.30 | 12.41 | 12.26 | 12.27 | 64,910 | -0.02(-0.16%) |
May 15, 2025 | 12.35 | 12.35 | 12.21 | 12.28 | 162,768 | -0.04(-0.32%) |
May 14, 2025 | 12.43 | 12.43 | 12.29 | 12.32 | 71,110 | -0.10(-0.80%) |
May 13, 2025 | 12.46 | 12.50 | 12.37 | 12.42 | 116,418 | +0.00(+0.00%) |
May 12, 2025 | 12.49 | 12.67 | 12.42 | 12.42 | 137,701 | -0.29(-2.26%) |
May 09, 2025 | 12.66 | 12.79 | 12.66 | 12.71 | 66,520 | -0.02(-0.16%) |
May 08, 2025 | 12.72 | 12.79 | 12.55 | 12.73 | 195,666 | -0.14(-1.08%) |
May 07, 2025 | 12.84 | 12.92 | 12.76 | 12.87 | 103,362 | +0.01(+0.08%) |
May 06, 2025 | 12.91 | 12.91 | 12.74 | 12.86 | 206,225 | +0.09(+0.70%) |
May 05, 2025 | 12.89 | 12.89 | 12.68 | 12.77 | 215,118 | -0.04(-0.31%) |
May 02, 2025 | 12.90 | 12.96 | 12.67 | 12.81 | 457,593 | -0.30(-2.27%) |