Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 13.06 | 13.07 | 12.92 | 12.99 | 24,110 | -0.29(-2.18%) |
Jul 19, 2024 | 13.20 | 13.30 | 13.14 | 13.28 | 13,236 | +0.00(+0.00%) |
Jul 18, 2024 | 12.95 | 13.36 | 12.95 | 13.28 | 46,513 | +0.25(+1.92%) |
Jul 17, 2024 | 12.95 | 13.09 | 12.95 | 13.03 | 18,838 | +0.20(+1.56%) |
Jul 16, 2024 | 12.60 | 12.83 | 12.50 | 12.83 | 12,953 | +0.19(+1.50%) |
Jul 15, 2024 | 12.74 | 12.74 | 12.55 | 12.64 | 6,742 | -0.10(-0.78%) |
Jul 12, 2024 | 12.66 | 12.75 | 12.61 | 12.74 | 20,197 | +0.04(+0.31%) |
Jul 11, 2024 | 12.38 | 12.72 | 12.38 | 12.70 | 75,523 | +0.36(+2.92%) |
Jul 10, 2024 | 12.47 | 12.47 | 12.30 | 12.34 | 17,166 | -0.14(-1.12%) |
Jul 09, 2024 | 12.40 | 12.48 | 12.38 | 12.48 | 3,736 | +0.01(+0.08%) |
Jul 08, 2024 | 12.50 | 12.53 | 12.40 | 12.47 | 13,082 | +0.10(+0.81%) |
Jul 05, 2024 | 12.49 | 12.50 | 12.35 | 12.37 | 15,021 | -0.32(-2.52%) |
Jul 03, 2024 | 12.73 | 12.79 | 12.67 | 12.69 | 7,063 | -0.03(-0.24%) |
Jul 02, 2024 | 12.93 | 12.96 | 12.71 | 12.72 | 16,263 | -0.16(-1.24%) |
Jul 01, 2024 | 12.85 | 12.99 | 12.85 | 12.88 | 29,457 | -0.06(-0.46%) |
Jun 28, 2024 | 12.80 | 12.94 | 12.74 | 12.94 | 21,764 | +0.24(+1.89%) |
Jun 27, 2024 | 12.74 | 12.75 | 12.66 | 12.70 | 15,429 | -0.11(-0.86%) |
Jun 26, 2024 | 12.88 | 12.88 | 12.78 | 12.81 | 11,801 | +0.02(+0.16%) |
Jun 25, 2024 | 13.03 | 13.07 | 12.77 | 12.79 | 13,833 | -0.36(-2.72%) |
Jun 24, 2024 | 13.10 | 13.17 | 13.03 | 13.15 | 12,125 | +0.03(+0.22%) |
Jun 21, 2024 | 13.31 | 13.31 | 13.05 | 13.12 | 22,260 | -0.24(-1.77%) |
Jun 20, 2024 | 13.43 | 13.44 | 13.31 | 13.35 | 9,943 | -0.09(-0.66%) |
Jun 18, 2024 | 13.36 | 13.49 | 13.32 | 13.44 | 15,343 | +0.18(+1.34%) |
Jun 17, 2024 | 13.39 | 13.45 | 13.20 | 13.27 | 10,757 | -0.04(-0.30%) |
Jun 14, 2024 | 13.49 | 13.49 | 13.30 | 13.31 | 31,362 | -0.13(-0.95%) |
Jun 13, 2024 | 13.34 | 13.43 | 13.32 | 13.43 | 3,966 | +0.21(+1.56%) |
Jun 12, 2024 | 13.19 | 13.34 | 13.11 | 13.23 | 12,791 | -0.08(-0.59%) |
Jun 11, 2024 | 13.35 | 13.50 | 13.30 | 13.31 | 6,733 | -0.12(-0.88%) |
Jun 10, 2024 | 13.42 | 13.59 | 13.37 | 13.42 | 36,902 | -0.06(-0.44%) |
Jun 07, 2024 | 13.32 | 13.48 | 13.25 | 13.48 | 18,733 | +0.18(+1.33%) |
Jun 06, 2024 | 13.29 | 13.35 | 13.28 | 13.31 | 10,201 | -0.10(-0.73%) |
Jun 05, 2024 | 13.36 | 13.48 | 13.32 | 13.40 | 39,354 | -0.13(-0.95%) |
Jun 04, 2024 | 13.58 | 13.65 | 13.52 | 13.53 | 33,699 | -0.03(-0.22%) |
Jun 03, 2024 | 13.55 | 13.72 | 13.47 | 13.56 | 25,798 | -0.05(-0.36%) |
May 31, 2024 | 13.66 | 13.85 | 13.61 | 13.61 | 60,528 | -0.04(-0.29%) |
May 30, 2024 | 13.44 | 13.65 | 13.44 | 13.65 | 15,661 | +0.31(+2.29%) |
May 29, 2024 | 13.36 | 13.36 | 13.30 | 13.35 | 8,530 | +0.03(+0.22%) |
May 28, 2024 | 13.40 | 13.41 | 13.32 | 13.32 | 11,505 | -0.11(-0.81%) |
May 24, 2024 | 13.40 | 13.49 | 13.35 | 13.42 | 17,648 | -0.10(-0.73%) |
May 23, 2024 | 13.18 | 13.56 | 13.18 | 13.52 | 15,869 | +0.23(+1.70%) |
May 22, 2024 | 13.33 | 13.36 | 13.30 | 13.30 | 10,050 | +0.11(+0.82%) |
May 21, 2024 | 13.22 | 13.25 | 13.17 | 13.19 | 7,458 | -0.07(-0.52%) |
May 20, 2024 | 13.29 | 13.29 | 13.15 | 13.26 | 12,323 | -0.06(-0.44%) |
May 17, 2024 | 13.45 | 13.45 | 13.31 | 13.32 | 10,503 | -0.14(-1.03%) |
May 16, 2024 | 13.51 | 13.51 | 13.39 | 13.45 | 11,403 | -0.12(-0.87%) |
May 15, 2024 | 13.73 | 13.73 | 13.56 | 13.57 | 18,377 | -0.18(-1.29%) |
May 14, 2024 | 13.74 | 13.85 | 13.69 | 13.75 | 16,709 | -0.10(-0.71%) |
May 13, 2024 | 14.19 | 14.23 | 13.84 | 13.85 | 24,270 | -0.04(-0.28%) |
May 10, 2024 | 13.90 | 14.07 | 13.80 | 13.89 | 33,558 | +0.12(+0.86%) |
May 09, 2024 | 13.79 | 13.90 | 13.75 | 13.77 | 6,483 | -0.04(-0.29%) |
May 08, 2024 | 13.80 | 13.82 | 13.76 | 13.81 | 26,997 | +0.15(+1.08%) |
May 07, 2024 | 13.85 | 13.87 | 13.64 | 13.66 | 13,996 | -0.26(-1.84%) |
May 06, 2024 | 13.96 | 14.05 | 13.92 | 13.92 | 10,475 | -0.07(-0.49%) |
May 03, 2024 | 14.02 | 14.32 | 13.97 | 13.99 | 17,271 | -0.05(-0.33%) |
May 02, 2024 | 14.23 | 14.25 | 14.02 | 14.03 | 35,870 | -0.24(-1.67%) |