Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	49.77	51.27	48.36	48.71	79,064,192	-1.00(-2.01%)
Dec 16, 2025	49.31	50.02	49.23	49.71	55,802,928	+1.05(+2.16%)
Dec 15, 2025	50.72	51.00	48.28	48.66	72,732,336	-2.54(-4.96%)
Dec 12, 2025	52.31	52.62	50.76	51.20	47,412,500	-0.90(-1.73%)
Dec 11, 2025	51.16	52.12	50.65	52.10	52,057,304	-0.39(-0.74%)
Dec 10, 2025	52.19	53.66	51.95	52.49	55,802,312	-0.36(-0.68%)
Dec 09, 2025	51.23	53.72	51.06	52.85	55,646,212	+1.33(+2.58%)
Dec 08, 2025	51.83	52.06	50.83	51.52	42,910,440	+0.83(+1.64%)
Dec 05, 2025	51.35	51.94	50.03	50.69	55,578,540	-1.82(-3.47%)
Dec 04, 2025	52.66	52.93	51.58	52.51	40,403,108	-0.23(-0.44%)
Dec 03, 2025	52.55	53.18	52.08	52.74	56,617,216	+1.07(+2.07%)
Dec 02, 2025	50.33	52.39	50.15	51.67	72,423,920	+3.17(+6.54%)
Dec 01, 2025	48.94	49.20	47.55	48.50	88,790,056	-3.05(-5.92%)
Nov 28, 2025	52.80	52.85	51.23	51.55	47,334,684	+0.52(+1.02%)
Nov 26, 2025	49.52	51.33	49.17	51.03	66,507,492	+1.47(+2.97%)
Nov 25, 2025	49.47	50.00	48.84	49.56	64,809,324	-1.01(-2.00%)
Nov 24, 2025	48.73	50.66	48.33	50.57	82,307,824	+2.60(+5.42%)
Nov 21, 2025	47.49	48.57	46.68	47.97	168,215,200	-0.99(-2.02%)
Nov 20, 2025	51.86	51.97	48.74	48.96	121,830,704	-1.77(-3.49%)
Nov 19, 2025	51.70	52.44	50.20	50.73	93,593,424	-1.93(-3.67%)
Nov 18, 2025	52.03	53.24	51.60	52.66	75,091,600	+0.56(+1.07%)
Nov 17, 2025	53.38	54.45	51.70	52.10	91,319,008	-1.38(-2.57%)
Nov 14, 2025	54.09	55.28	53.38	53.48	94,217,488	-2.12(-3.80%)
Nov 13, 2025	58.12	58.70	55.48	55.59	77,247,680	-2.00(-3.47%)
Nov 12, 2025	59.47	59.56	57.17	57.59	41,284,272	-0.76(-1.30%)
Nov 11, 2025	59.33	59.41	58.25	58.35	33,657,432	-1.84(-3.06%)
Nov 10, 2025	60.30	60.36	59.40	60.19	50,852,028	+1.31(+2.22%)
Nov 07, 2025	56.88	58.96	56.39	58.88	64,022,752	+1.62(+2.83%)
Nov 06, 2025	58.40	58.41	56.90	57.26	54,575,152	-1.66(-2.82%)
Nov 05, 2025	58.26	59.39	57.96	58.92	51,331,824	+1.74(+3.04%)
Nov 04, 2025	58.88	59.49	56.48	57.18	104,569,480	-3.35(-5.53%)
Nov 03, 2025	61.01	61.39	59.74	60.53	51,519,176	-1.77(-2.84%)
Oct 31, 2025	62.35	63.03	61.62	62.30	47,300,732	+1.90(+3.15%)
Oct 30, 2025	61.53	61.59	60.28	60.40	57,221,732	-2.35(-3.75%)
Oct 29, 2025	64.49	64.51	62.00	62.75	76,686,592	-1.74(-2.70%)
Oct 28, 2025	65.35	65.97	64.41	64.49	47,529,684	-0.79(-1.21%)
Oct 27, 2025	65.38	65.76	65.00	65.28	49,191,040	+2.45(+3.90%)
Oct 24, 2025	63.17	63.26	62.30	62.83	39,980,956	+0.27(+0.43%)
Oct 23, 2025	61.96	63.24	61.71	62.56	41,521,540	+1.35(+2.21%)
Oct 22, 2025	61.42	61.98	60.96	61.21	72,185,472	-2.28(-3.59%)
Oct 21, 2025	61.73	64.80	61.42	63.49	81,681,304	+0.56(+0.89%)
Oct 20, 2025	62.88	63.44	62.36	62.93	51,698,664	+2.46(+4.07%)
Oct 17, 2025	59.89	61.03	59.31	60.47	94,055,408	-0.96(-1.56%)
Oct 16, 2025	63.10	63.30	61.02	61.43	89,054,256	-1.74(-2.75%)
Oct 15, 2025	63.29	63.77	62.49	63.17	49,474,712	-0.74(-1.16%)
Oct 14, 2025	62.91	64.53	62.37	63.91	75,630,024	-1.90(-2.89%)
Oct 13, 2025	64.96	65.88	64.62	65.81	71,754,680	-0.39(-0.59%)
Oct 10, 2025	69.32	69.66	65.80	66.20	104,949,528	-2.54(-3.70%)
Oct 09, 2025	70.15	70.16	67.95	68.74	55,677,824	-1.32(-1.88%)
Oct 08, 2025	69.58	70.59	69.12	70.06	54,101,284	+0.93(+1.35%)
Oct 07, 2025	70.97	71.00	68.53	69.13	81,509,632	-2.16(-3.03%)
Oct 06, 2025	71.01	71.82	70.71	71.29	68,611,376	+1.48(+2.12%)
Oct 03, 2025	68.60	70.53	68.22	69.81	83,244,672	+1.04(+1.51%)
Oct 02, 2025	67.76	68.84	67.37	68.77	63,026,340	+2.03(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.