Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6110 | 0.6500 | 0.6085 | 0.6500 | 57,359 | +0.02(+3.27%) |
Aug 22, 2024 | 0.6426 | 0.6430 | 0.6200 | 0.6294 | 51,672 | -0.01(-1.27%) |
Aug 21, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6375 | 58,105 | +0.00(+0.25%) |
Aug 20, 2024 | 0.5910 | 0.6359 | 0.5770 | 0.6359 | 76,275 | +0.00(+0.14%) |
Aug 19, 2024 | 0.6300 | 0.6350 | 0.5805 | 0.6350 | 53,194 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6350 | 17,333 | +0.00(+0.78%) |
Aug 15, 2024 | 0.6100 | 0.6649 | 0.6100 | 0.6301 | 40,334 | +0.01(+0.83%) |
Aug 14, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6249 | 25,161 | +0.01(+2.44%) |
Aug 13, 2024 | 0.6100 | 0.6399 | 0.5802 | 0.6100 | 41,403 | -0.02(-3.17%) |
Aug 12, 2024 | 0.5999 | 0.6499 | 0.5540 | 0.6300 | 48,301 | +0.03(+5.18%) |
Aug 09, 2024 | 0.5650 | 0.5990 | 0.5600 | 0.5990 | 24,624 | -0.00(-0.50%) |
Aug 08, 2024 | 0.6299 | 0.6500 | 0.5100 | 0.6020 | 37,589 | +0.01(+2.03%) |
Aug 07, 2024 | 0.6300 | 0.6500 | 0.5700 | 0.5900 | 64,824 | -0.04(-5.60%) |
Aug 06, 2024 | 0.5500 | 0.6900 | 0.5500 | 0.6250 | 12,508 | +0.04(+6.84%) |
Aug 05, 2024 | 0.5750 | 0.5880 | 0.5510 | 0.5850 | 35,588 | -0.04(-5.80%) |
Aug 02, 2024 | 0.6790 | 0.6790 | 0.6210 | 0.6210 | 28,412 | -0.05(-7.34%) |
Aug 01, 2024 | 0.6800 | 0.6899 | 0.6192 | 0.6702 | 37,702 | +0.02(+3.11%) |
Jul 31, 2024 | 0.6100 | 0.6500 | 0.6099 | 0.6500 | 27,467 | +0.00(+0.06%) |
Jul 30, 2024 | 0.6400 | 0.6800 | 0.6301 | 0.6496 | 56,599 | +0.03(+5.68%) |
Jul 29, 2024 | 0.6700 | 0.6700 | 0.6050 | 0.6147 | 83,117 | -0.05(-8.12%) |
Jul 26, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6690 | 51,679 | +0.03(+4.94%) |
Jul 25, 2024 | 0.6200 | 0.6600 | 0.6110 | 0.6375 | 25,406 | +0.00(+0.60%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6194 | 0.6337 | 18,891 | -0.03(-4.49%) |
Jul 23, 2024 | 0.6120 | 0.7000 | 0.6000 | 0.6635 | 63,266 | +0.03(+5.35%) |
Jul 22, 2024 | 0.6300 | 0.6700 | 0.5950 | 0.6298 | 98,512 | -0.00(-0.66%) |
Jul 19, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6340 | 30,948 | -0.04(-6.61%) |
Jul 18, 2024 | 0.6319 | 0.7300 | 0.6300 | 0.6789 | 68,535 | -0.01(-0.88%) |
Jul 17, 2024 | 0.6034 | 0.6898 | 0.6034 | 0.6849 | 42,800 | +0.04(+6.60%) |
Jul 16, 2024 | 0.6350 | 0.6800 | 0.6175 | 0.6425 | 39,873 | +0.03(+4.35%) |
Jul 15, 2024 | 0.6600 | 0.6666 | 0.6050 | 0.6157 | 84,847 | -0.07(-10.12%) |
Jul 12, 2024 | 0.6211 | 0.7000 | 0.6211 | 0.6850 | 48,705 | -0.00(-0.45%) |
Jul 11, 2024 | 0.6721 | 0.6999 | 0.6534 | 0.6881 | 45,046 | -0.00(-0.69%) |
Jul 10, 2024 | 0.6600 | 0.7430 | 0.6550 | 0.6929 | 118,735 | +0.02(+3.40%) |
Jul 09, 2024 | 0.5050 | 0.7200 | 0.5050 | 0.6701 | 210,926 | +0.17(+32.69%) |
Jul 08, 2024 | 0.5499 | 0.5499 | 0.5050 | 0.5050 | 30,589 | -0.04(-8.17%) |
Jul 05, 2024 | 0.5500 | 0.5500 | 0.5151 | 0.5499 | 27,051 | -0.01(-0.95%) |
Jul 03, 2024 | 0.5340 | 0.5599 | 0.5089 | 0.5552 | 19,665 | +0.01(+1.30%) |
Jul 02, 2024 | 0.5408 | 0.5600 | 0.5301 | 0.5481 | 49,396 | +0.01(+1.33%) |
Jul 01, 2024 | 0.5520 | 0.5520 | 0.5120 | 0.5409 | 54,958 | +0.01(+0.93%) |
Jun 28, 2024 | 0.5500 | 0.5599 | 0.5350 | 0.5359 | 62,539 | -0.02(-3.96%) |
Jun 27, 2024 | 0.5590 | 0.5599 | 0.5301 | 0.5580 | 9,662 | +0.01(+2.57%) |
Jun 26, 2024 | 0.5600 | 0.5600 | 0.5303 | 0.5440 | 20,303 | -0.02(-3.72%) |
Jun 25, 2024 | 0.5570 | 0.5725 | 0.5275 | 0.5650 | 53,301 | -0.01(-0.88%) |
Jun 24, 2024 | 0.5500 | 0.5800 | 0.5301 | 0.5700 | 74,312 | +0.02(+3.81%) |
Jun 21, 2024 | 0.5410 | 0.5583 | 0.5240 | 0.5491 | 214,768 | +0.01(+1.50%) |
Jun 20, 2024 | 0.5100 | 0.5561 | 0.5055 | 0.5410 | 127,391 | +0.02(+2.87%) |
Jun 18, 2024 | 0.5898 | 0.5898 | 0.5050 | 0.5259 | 90,059 | -0.05(-8.54%) |
Jun 17, 2024 | 0.6050 | 0.6400 | 0.5531 | 0.5750 | 105,927 | -0.03(-5.12%) |
Jun 14, 2024 | 0.6200 | 0.6563 | 0.6050 | 0.6060 | 35,230 | -0.06(-9.55%) |
Jun 13, 2024 | 0.6760 | 0.6800 | 0.6223 | 0.6700 | 29,173 | -0.02(-2.76%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.6299 | 0.6890 | 56,904 | +0.03(+4.39%) |
Jun 11, 2024 | 0.6630 | 0.6701 | 0.5843 | 0.6600 | 66,754 | +0.01(+1.23%) |
Jun 10, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6520 | 95,902 | +0.09(+16.43%) |
Jun 07, 2024 | 0.6400 | 0.6422 | 0.5550 | 0.5600 | 135,631 | -0.07(-11.11%) |
Jun 06, 2024 | 0.6610 | 0.6610 | 0.6010 | 0.6300 | 146,180 | -0.04(-5.97%) |
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 81,841 | -0.03(-4.29%) |
Jun 04, 2024 | 0.7000 | 0.7233 | 0.6754 | 0.7000 | 49,157 | -0.01(-1.51%) |