Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0149	0.0149	0.0119	0.0147	43,828	-0.00(-1.34%)
Jul 02, 2025	0.0137	0.0149	0.0136	0.0149	34,290	+0.00(+0.00%)
Jul 01, 2025	0.0145	0.0177	0.0136	0.0149	42,104	+0.00(+7.19%)
Jun 30, 2025	0.0178	0.0178	0.0131	0.0139	110,467	-0.00(-6.08%)
Jun 27, 2025	0.0130	0.0200	0.0129	0.0148	330,943	+0.00(+14.73%)
Jun 26, 2025	0.0116	0.0130	0.0115	0.0129	33,272	+0.00(+0.78%)
Jun 25, 2025	0.0121	0.0135	0.0101	0.0128	122,345	-0.00(-11.72%)
Jun 24, 2025	0.0109	0.0146	0.0107	0.0145	61,622	+0.00(+34.26%)
Jun 23, 2025	0.0142	0.0149	0.0101	0.0108	307,141	-0.00(-18.18%)
Jun 20, 2025	0.0221	0.0296	0.0116	0.0132	2,066,453	+0.00(+4.76%)
Jun 18, 2025	0.0114	0.0135	0.0101	0.0126	542,867	-0.00(-6.67%)
Jun 17, 2025	0.0151	0.0173	0.0132	0.0135	211,429	-0.01(-35.71%)
Jun 16, 2025	0.0211	0.0211	0.0126	0.0210	183,759	-0.00(-0.47%)
Jun 13, 2025	0.0202	0.0211	0.0202	0.0211	57,660	-0.00(-4.09%)
Jun 11, 2025				0.0220	0	-0.00(-3.08%)
Jun 06, 2025				0.0227	0	-0.00(-0.44%)
Jun 05, 2025	0.0229	0.0229	0.0228	0.0228	1,585	-0.00(-0.44%)
Jun 04, 2025	0.0203	0.0250	0.0201	0.0229	13,533	-0.00(-8.03%)
Jun 02, 2025				0.0249	75	-0.00(-10.43%)
May 30, 2025	0.0278	0.0278	0.0278	0.0278	620	-0.00(-0.71%)
May 28, 2025				0.0280	0	+0.00(+19.15%)
May 27, 2025	0.0235	0.0235	0.0235	0.0235	1,075	-0.00(-12.31%)
May 22, 2025				0.0268	0	-0.00(-1.47%)
May 21, 2025	0.0272	0.0272	0.0272	0.0272	337	-0.00(-2.16%)
May 19, 2025				0.0278	0	-0.00(-0.71%)
May 16, 2025	0.0284	0.0284	0.0200	0.0280	24,964	-0.00(-1.41%)
May 15, 2025	0.0270	0.0284	0.0202	0.0284	9,000	+0.00(+2.53%)
May 13, 2025				0.0277	0	+0.00(+6.95%)
May 12, 2025	0.0284	0.0284	0.0259	0.0259	6,198	+0.00(+8.82%)
May 07, 2025				0.0238	0	+0.00(+8.18%)
May 06, 2025	0.0153	0.0247	0.0153	0.0220	2,850	-0.00(-11.65%)
May 05, 2025	0.0201	0.0249	0.0201	0.0249	3,700	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.