Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 51.23 | 51.38 | 51.22 | 51.27 | 15,588 | +0.03(+0.07%) |
Jul 02, 2025 | 51.27 | 51.28 | 51.23 | 51.24 | 10,737 | +0.00(+0.00%) |
Jul 01, 2025 | 51.24 | 51.27 | 51.24 | 51.24 | 6,876 | -0.26(-0.50%) |
Jun 30, 2025 | 51.52 | 51.52 | 51.45 | 51.50 | 4,324 | +0.03(+0.06%) |
Jun 27, 2025 | 51.44 | 51.47 | 51.44 | 51.47 | 9,566 | +0.00(+0.00%) |
Jun 26, 2025 | 51.44 | 51.47 | 51.43 | 51.47 | 2,377 | +0.10(+0.19%) |
Jun 25, 2025 | 51.31 | 51.37 | 51.30 | 51.37 | 1,605 | +0.01(+0.02%) |
Jun 24, 2025 | 51.30 | 51.39 | 51.30 | 51.36 | 4,958 | +0.07(+0.14%) |
Jun 23, 2025 | 51.31 | 51.31 | 51.27 | 51.29 | 1,306 | +0.06(+0.12%) |
Jun 20, 2025 | 51.14 | 51.25 | 51.14 | 51.23 | 2,970 | +0.10(+0.20%) |
Jun 18, 2025 | 51.11 | 51.18 | 51.11 | 51.13 | 6,323 | +0.04(+0.08%) |
Jun 17, 2025 | 51.14 | 51.14 | 51.09 | 51.09 | 2,776 | -0.04(-0.08%) |
Jun 16, 2025 | 51.15 | 51.19 | 51.10 | 51.13 | 6,623 | +0.04(+0.08%) |
Jun 13, 2025 | 51.15 | 51.15 | 51.09 | 51.09 | 6,603 | -0.09(-0.18%) |
Jun 12, 2025 | 51.17 | 51.26 | 51.13 | 51.18 | 10,083 | +0.07(+0.14%) |
Jun 11, 2025 | 51.10 | 51.12 | 51.06 | 51.11 | 7,892 | +0.09(+0.17%) |
Jun 10, 2025 | 51.00 | 51.05 | 50.98 | 51.02 | 3,488 | +0.01(+0.02%) |
Jun 09, 2025 | 50.97 | 51.04 | 50.97 | 51.02 | 4,635 | +0.02(+0.04%) |
Jun 06, 2025 | 51.01 | 51.12 | 50.99 | 50.99 | 4,298 | -0.09(-0.18%) |
Jun 05, 2025 | 51.11 | 51.11 | 51.08 | 51.09 | 5,203 | -0.07(-0.15%) |
Jun 04, 2025 | 51.08 | 51.16 | 51.08 | 51.16 | 9,846 | +0.14(+0.28%) |
Jun 03, 2025 | 51.04 | 51.04 | 51.00 | 51.02 | 6,458 | -0.03(-0.07%) |
Jun 02, 2025 | 51.03 | 51.13 | 51.00 | 51.05 | 11,413 | -0.04(-0.08%) |
May 30, 2025 | 50.98 | 51.13 | 50.95 | 51.09 | 27,844 | +0.15(+0.29%) |
May 29, 2025 | 50.93 | 51.11 | 50.89 | 50.94 | 16,065 | +0.10(+0.20%) |
May 28, 2025 | 50.87 | 50.88 | 50.84 | 50.84 | 2,891 | -0.09(-0.17%) |
May 27, 2025 | 50.88 | 51.01 | 50.87 | 50.93 | 5,674 | +0.10(+0.19%) |
May 23, 2025 | 50.88 | 50.95 | 50.79 | 50.83 | 8,758 | +0.03(+0.07%) |
May 22, 2025 | 50.79 | 50.81 | 50.78 | 50.80 | 2,655 | +0.05(+0.11%) |
May 21, 2025 | 50.81 | 50.81 | 50.74 | 50.74 | 1,272 | -0.07(-0.14%) |
May 20, 2025 | 50.83 | 50.83 | 50.81 | 50.81 | 1,596 | +0.00(+0.00%) |
May 19, 2025 | 50.77 | 50.87 | 50.71 | 50.81 | 11,377 | +0.03(+0.06%) |
May 16, 2025 | 50.82 | 50.86 | 50.78 | 50.78 | 7,817 | +0.03(+0.06%) |
May 15, 2025 | 50.75 | 50.78 | 50.73 | 50.75 | 6,394 | +0.06(+0.13%) |
May 14, 2025 | 50.71 | 50.71 | 50.69 | 50.69 | 1,495 | -0.01(-0.02%) |
May 13, 2025 | 50.73 | 50.73 | 50.68 | 50.70 | 16,430 | -0.01(-0.01%) |
May 12, 2025 | 50.64 | 50.71 | 50.64 | 50.70 | 6,231 | -0.02(-0.04%) |
May 09, 2025 | 50.75 | 50.77 | 50.61 | 50.72 | 16,437 | -0.01(-0.03%) |
May 08, 2025 | 50.75 | 50.79 | 50.73 | 50.74 | 4,370 | -0.03(-0.07%) |
May 07, 2025 | 50.79 | 50.79 | 50.74 | 50.77 | 2,239 | +0.05(+0.10%) |
May 06, 2025 | 50.72 | 50.74 | 50.72 | 50.72 | 2,639 | +0.04(+0.08%) |
May 05, 2025 | 50.73 | 50.73 | 50.66 | 50.68 | 6,081 | -0.04(-0.08%) |
May 02, 2025 | 50.81 | 50.81 | 50.72 | 50.72 | 3,426 | -0.07(-0.15%) |