Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	35.28	35.41	35.13	35.13	2,035	-0.12(-0.33%)
Dec 04, 2025	34.99	35.34	34.99	35.25	2,325	+0.55(+1.59%)
Dec 03, 2025	33.78	34.70	33.78	34.70	3,475	+0.96(+2.85%)
Dec 02, 2025	34.18	34.18	33.71	33.74	1,294	-0.18(-0.54%)
Dec 01, 2025	34.48	34.48	33.92	33.92	2,396	-0.84(-2.41%)
Nov 28, 2025	34.69	34.81	34.59	34.76	4,203	+0.23(+0.68%)
Nov 26, 2025	34.21	34.63	34.21	34.52	3,455	+0.42(+1.22%)
Nov 25, 2025	33.58	34.15	33.58	34.11	2,413	+0.68(+2.03%)
Nov 24, 2025	32.75	33.43	32.75	33.43	1,442	+1.08(+3.32%)
Nov 21, 2025	31.46	32.35	31.24	32.35	4,223	+1.18(+3.78%)
Nov 20, 2025	32.56	32.62	31.17	31.17	5,823	-0.64(-2.01%)
Nov 19, 2025	32.14	32.33	31.81	31.81	1,476	-0.35(-1.10%)
Nov 18, 2025	31.89	32.16	31.89	32.16	1,141	+0.11(+0.34%)
Nov 17, 2025	32.79	32.79	31.94	32.06	32,787	-0.56(-1.71%)
Nov 14, 2025	31.79	32.90	31.79	32.62	25,088	+0.08(+0.25%)
Nov 13, 2025	33.27	33.27	32.50	32.53	2,413	-1.17(-3.47%)
Nov 12, 2025	34.29	34.29	33.70	33.70	738	-0.15(-0.44%)
Nov 11, 2025	33.49	33.91	33.49	33.85	1,843	+0.26(+0.79%)
Nov 10, 2025	33.68	33.71	33.33	33.59	4,185	+0.58(+1.75%)
Nov 07, 2025	32.31	33.01	32.00	33.01	13,214	-0.08(-0.23%)
Nov 06, 2025	33.93	33.93	33.08	33.08	4,170	-0.88(-2.60%)
Nov 05, 2025	33.56	34.01	33.56	33.97	1,614	+0.48(+1.44%)
Nov 04, 2025	33.90	34.04	33.48	33.48	2,947	-1.04(-3.00%)
Nov 03, 2025	34.95	34.95	34.03	34.52	5,946	-0.67(-1.91%)
Oct 31, 2025	35.16	35.29	34.85	35.19	2,616	+0.41(+1.18%)
Oct 30, 2025	34.69	35.27	34.67	34.78	13,315	-0.26(-0.74%)
Oct 29, 2025	35.46	35.73	34.99	35.04	5,362	-0.45(-1.26%)
Oct 28, 2025	35.50	35.79	35.45	35.49	6,520	-0.25(-0.70%)
Oct 27, 2025	35.99	36.11	35.57	35.73	8,458	+0.32(+0.89%)
Oct 24, 2025	35.45	35.63	35.39	35.42	9,862	+0.36(+1.03%)
Oct 23, 2025	35.09	35.09	35.06	35.06	1,246	+0.70(+2.04%)
Oct 22, 2025	35.09	35.18	33.90	34.36	11,151	-1.05(-2.98%)
Oct 21, 2025	35.66	35.66	35.17	35.41	7,873	-0.25(-0.70%)
Oct 20, 2025	35.02	35.72	34.94	35.66	18,099	+1.24(+3.61%)
Oct 17, 2025	34.83	34.83	34.30	34.42	2,631	-0.63(-1.79%)
Oct 16, 2025	35.73	35.88	35.00	35.05	11,357	-0.38(-1.07%)
Oct 15, 2025	35.20	35.51	35.11	35.43	11,183	+1.11(+3.24%)
Oct 14, 2025	33.30	34.63	33.30	34.32	4,132	+0.44(+1.31%)
Oct 13, 2025	33.85	33.89	33.60	33.87	15,980	+0.83(+2.51%)
Oct 10, 2025	34.88	34.88	33.04	33.04	10,922	-1.73(-4.96%)
Oct 09, 2025	35.06	35.06	34.67	34.77	6,693	-0.09(-0.26%)
Oct 08, 2025	34.45	34.90	34.19	34.86	11,467	+0.77(+2.26%)
Oct 07, 2025	34.97	34.97	34.00	34.09	14,518	-0.61(-1.76%)
Oct 06, 2025	35.05	35.05	34.70	34.70	15,292	+0.20(+0.57%)
Oct 03, 2025	34.69	34.80	34.32	34.50	3,247	+0.48(+1.43%)
Oct 02, 2025	33.98	34.02	33.72	34.02	1,423	+0.23(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.