Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 37.64 | 37.75 | 37.61 | 37.61 | 3,514 | +0.49(+1.33%) |
Aug 14, 2024 | 37.05 | 37.13 | 37.05 | 37.12 | 1,043 | +0.19(+0.51%) |
Aug 13, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 152 | +0.48(+1.32%) |
Aug 12, 2024 | 36.44 | 36.52 | 36.37 | 36.45 | 10,198 | +0.09(+0.25%) |
Aug 09, 2024 | 36.11 | 36.46 | 36.11 | 36.36 | 19,145 | +0.21(+0.58%) |
Aug 08, 2024 | 35.97 | 36.17 | 35.97 | 36.15 | 2,634 | +0.49(+1.37%) |
Aug 07, 2024 | 36.17 | 36.45 | 35.57 | 35.66 | 5,176 | +0.24(+0.68%) |
Aug 06, 2024 | 35.17 | 35.97 | 35.17 | 35.42 | 3,627 | +0.30(+0.85%) |
Aug 05, 2024 | 34.84 | 35.37 | 34.84 | 35.12 | 8,160 | -1.05(-2.90%) |
Aug 02, 2024 | 36.08 | 36.17 | 35.89 | 36.17 | 271,583 | -0.88(-2.38%) |
Aug 01, 2024 | 37.87 | 37.87 | 36.82 | 37.05 | 45,726 | -0.58(-1.54%) |
Jul 31, 2024 | 37.38 | 37.92 | 37.38 | 37.63 | 33,191 | +0.38(+1.01%) |
Jul 30, 2024 | 37.41 | 37.41 | 37.25 | 37.25 | 205,654 | -0.19(-0.52%) |
Jul 29, 2024 | 37.48 | 38.73 | 37.35 | 37.45 | 77,868 | +0.24(+0.66%) |
Jul 26, 2024 | 37.18 | 37.51 | 37.18 | 37.20 | 3,184 | +0.28(+0.76%) |
Jul 25, 2024 | 37.05 | 37.23 | 36.92 | 36.92 | 20,862 | +0.11(+0.30%) |
Jul 24, 2024 | 37.33 | 37.40 | 36.81 | 36.81 | 6,834 | -1.03(-2.72%) |
Jul 23, 2024 | 37.82 | 37.93 | 37.75 | 37.84 | 15,163 | +0.26(+0.69%) |
Jul 22, 2024 | 37.40 | 37.78 | 37.40 | 37.58 | 7,678 | +0.17(+0.45%) |
Jul 19, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 330 | -0.47(-1.24%) |
Jul 18, 2024 | 37.69 | 37.89 | 37.69 | 37.88 | 566 | -0.05(-0.13%) |
Jul 17, 2024 | 38.21 | 38.32 | 37.93 | 37.93 | 6,631 | -0.77(-1.99%) |
Jul 16, 2024 | 38.57 | 38.70 | 38.53 | 38.70 | 3,056 | +0.43(+1.12%) |
Jul 15, 2024 | 38.44 | 38.44 | 38.27 | 38.27 | 624 | +0.08(+0.21%) |
Jul 12, 2024 | 38.22 | 38.40 | 38.15 | 38.19 | 5,929 | +0.32(+0.85%) |
Jul 11, 2024 | 37.87 | 37.90 | 37.77 | 37.87 | 2,514 | +0.31(+0.81%) |
Jul 10, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 139 | +0.61(+1.65%) |
Jul 09, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 171 | -0.22(-0.58%) |
Jul 08, 2024 | 37.15 | 37.20 | 37.12 | 37.17 | 2,441 | +0.13(+0.34%) |
Jul 05, 2024 | 36.95 | 37.04 | 36.95 | 37.04 | 496 | +0.03(+0.08%) |
Jul 03, 2024 | 36.99 | 37.01 | 36.91 | 37.01 | 12,647 | +0.10(+0.27%) |
Jul 02, 2024 | 36.74 | 36.91 | 36.70 | 36.91 | 33,309 | +0.07(+0.18%) |
Jul 01, 2024 | 36.82 | 36.87 | 36.68 | 36.84 | 2,701 | -0.13(-0.34%) |
Jun 28, 2024 | 37.21 | 37.21 | 36.97 | 36.97 | 3,104 | +0.03(+0.08%) |
Jun 27, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 27 | +0.03(+0.08%) |
Jun 26, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2 | -0.13(-0.35%) |
Jun 25, 2024 | 36.94 | 37.08 | 36.94 | 37.04 | 1,896 | +0.06(+0.16%) |
Jun 24, 2024 | 37.06 | 37.06 | 36.98 | 36.98 | 3,413 | +0.00(+0.00%) |
Jun 21, 2024 | 36.72 | 36.98 | 36.69 | 36.98 | 3,739 | +0.13(+0.35%) |
Jun 20, 2024 | 37.10 | 37.10 | 36.80 | 36.85 | 10,401 | -0.14(-0.37%) |
Jun 18, 2024 | 36.96 | 37.06 | 36.86 | 36.99 | 18,972 | -0.03(-0.08%) |
Jun 17, 2024 | 36.65 | 37.05 | 36.65 | 37.02 | 3,375 | +0.23(+0.62%) |
Jun 14, 2024 | 36.66 | 36.79 | 36.57 | 36.79 | 4,658 | +0.08(+0.22%) |
Jun 13, 2024 | 36.78 | 36.90 | 36.71 | 36.71 | 16,967 | -0.27(-0.73%) |
Jun 12, 2024 | 37.14 | 37.14 | 36.98 | 36.98 | 1,051 | +0.54(+1.50%) |
Jun 11, 2024 | 36.31 | 36.43 | 36.30 | 36.43 | 734 | -0.16(-0.44%) |
Jun 10, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 299 | +0.13(+0.35%) |
Jun 07, 2024 | 36.49 | 36.49 | 36.47 | 36.47 | 3,807 | -0.19(-0.51%) |
Jun 06, 2024 | 36.61 | 36.65 | 36.61 | 36.65 | 2,114 | -0.20(-0.55%) |
Jun 05, 2024 | 36.58 | 36.86 | 36.58 | 36.86 | 2,465 | +0.65(+1.79%) |
Jun 04, 2024 | 36.20 | 36.21 | 36.09 | 36.21 | 4,645 | -0.13(-0.36%) |