Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.020 | 2.070 | 1.940 | 2.000 | 12,620 | -0.03(-1.48%) |
May 16, 2024 | 2.160 | 2.250 | 2.030 | 2.030 | 13,039 | -0.09(-4.25%) |
May 15, 2024 | 2.350 | 2.360 | 2.030 | 2.120 | 23,782 | -0.23(-9.79%) |
May 14, 2024 | 2.031 | 2.534 | 2.031 | 2.350 | 47,797 | +0.21(+9.81%) |
May 13, 2024 | 2.040 | 2.205 | 2.040 | 2.140 | 1,904 | +0.12(+5.94%) |
May 10, 2024 | 2.120 | 2.120 | 2.020 | 2.020 | 4,248 | -0.14(-6.48%) |
May 09, 2024 | 2.280 | 2.280 | 2.160 | 2.160 | 2,547 | -0.06(-2.70%) |
May 08, 2024 | 1.992 | 2.296 | 1.992 | 2.220 | 24,595 | +0.24(+12.12%) |
May 07, 2024 | 1.860 | 2.000 | 1.860 | 1.980 | 6,473 | +0.22(+12.50%) |
May 06, 2024 | 1.720 | 2.000 | 1.720 | 1.760 | 1,904 | -0.09(-5.12%) |
May 03, 2024 | 1.720 | 2.000 | 1.720 | 1.855 | 10,996 | +0.15(+8.48%) |
May 02, 2024 | 1.765 | 1.830 | 1.710 | 1.710 | 2,784 | -0.07(-3.93%) |
May 01, 2024 | 1.770 | 1.830 | 1.770 | 1.780 | 5,643 | +0.01(+0.56%) |
Apr 30, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 2,360 | -0.06(-3.28%) |
Apr 29, 2024 | 1.710 | 1.830 | 1.700 | 1.830 | 6,818 | +0.04(+2.24%) |
Apr 26, 2024 | 1.730 | 1.890 | 1.580 | 1.790 | 15,069 | +0.05(+3.12%) |
Apr 25, 2024 | 1.740 | 1.750 | 1.700 | 1.736 | 5,432 | -0.00(-0.25%) |
Apr 24, 2024 | 1.960 | 1.960 | 1.740 | 1.740 | 12,664 | -0.22(-11.22%) |
Apr 23, 2024 | 2.162 | 2.200 | 1.935 | 1.960 | 9,867 | -0.18(-8.41%) |
Apr 22, 2024 | 2.050 | 2.236 | 2.050 | 2.140 | 5,610 | -0.01(-0.47%) |
Apr 19, 2024 | 2.050 | 2.151 | 2.050 | 2.150 | 3,924 | +0.00(+0.00%) |
Apr 18, 2024 | 2.060 | 2.160 | 2.060 | 2.150 | 4,767 | +0.00(+0.00%) |
Apr 17, 2024 | 2.370 | 2.370 | 2.070 | 2.150 | 2,666 | -0.01(-0.46%) |
Apr 16, 2024 | 2.150 | 2.160 | 2.150 | 2.160 | 6,650 | +0.01(+0.47%) |
Apr 15, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 6,121 | -0.09(-4.02%) |
Apr 12, 2024 | 2.170 | 2.450 | 2.170 | 2.240 | 3,110 | -0.02(-0.88%) |
Apr 10, 2024 | 2.260 | 457 | +0.08(+3.62%) | |||
Apr 09, 2024 | 2.250 | 2.250 | 2.130 | 2.181 | 3,094 | -0.07(-3.01%) |
Apr 08, 2024 | 2.300 | 2.326 | 2.200 | 2.249 | 1,825 | +0.05(+2.21%) |
Apr 05, 2024 | 2.345 | 2.345 | 2.200 | 2.200 | 5,720 | -0.10(-4.35%) |
Apr 04, 2024 | 2.290 | 2.300 | 2.280 | 2.300 | 2,839 | +0.02(+0.88%) |
Apr 03, 2024 | 2.270 | 2.470 | 2.200 | 2.280 | 3,492 | -0.07(-2.98%) |
Apr 02, 2024 | 2.350 | 2.410 | 2.210 | 2.350 | 8,221 | +0.05(+2.17%) |