Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.280 | 2.490 | 2.280 | 2.400 | 12,242 | +0.16(+7.14%) |
Mar 27, 2024 | 2.270 | 2.290 | 2.200 | 2.240 | 5,851 | -0.02(-0.88%) |
Mar 26, 2024 | 2.300 | 2.367 | 2.200 | 2.260 | 7,278 | -0.12(-4.99%) |
Mar 25, 2024 | 2.430 | 2.430 | 2.280 | 2.379 | 11,233 | -0.00(-0.05%) |
Mar 22, 2024 | 2.330 | 2.422 | 2.330 | 2.380 | 6,955 | +0.05(+2.16%) |
Mar 21, 2024 | 2.180 | 2.330 | 2.180 | 2.330 | 2,930 | +0.12(+5.42%) |
Mar 20, 2024 | 2.200 | 2.424 | 2.163 | 2.210 | 6,697 | -0.09(-3.91%) |
Mar 19, 2024 | 2.470 | 2.470 | 2.300 | 2.300 | 3,726 | -0.05(-2.13%) |
Mar 18, 2024 | 2.160 | 2.360 | 2.160 | 2.350 | 5,334 | +0.17(+7.80%) |
Mar 15, 2024 | 2.040 | 2.242 | 2.030 | 2.180 | 10,477 | -0.01(-0.68%) |
Mar 14, 2024 | 2.220 | 2.224 | 2.150 | 2.195 | 8,029 | -0.05(-2.01%) |
Mar 13, 2024 | 2.540 | 2.540 | 2.208 | 2.240 | 7,021 | -0.20(-8.20%) |
Mar 12, 2024 | 2.490 | 2.570 | 2.440 | 2.440 | 11,552 | -0.03(-1.21%) |
Mar 11, 2024 | 2.240 | 2.470 | 2.240 | 2.470 | 18,933 | +0.26(+11.55%) |
Mar 08, 2024 | 1.960 | 2.260 | 1.910 | 2.214 | 48,950 | +0.22(+11.27%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.890 | 1.990 | 30,870 | +0.05(+2.64%) |
Mar 06, 2024 | 1.950 | 1.950 | 1.810 | 1.939 | 21,104 | +0.07(+3.66%) |
Mar 05, 2024 | 1.800 | 1.950 | 1.800 | 1.870 | 16,419 | +0.04(+2.13%) |
Mar 04, 2024 | 1.880 | 1.880 | 1.770 | 1.831 | 5,732 | -0.03(-1.54%) |
Mar 01, 2024 | 1.680 | 1.900 | 1.653 | 1.860 | 34,624 | +0.30(+19.23%) |
Feb 29, 2024 | 1.630 | 1.670 | 1.430 | 1.560 | 3,933 | +0.01(+0.68%) |
Feb 28, 2024 | 1.531 | 1.570 | 1.500 | 1.549 | 6,779 | -0.00(-0.04%) |
Feb 27, 2024 | 1.600 | 1.635 | 1.550 | 1.550 | 4,434 | +0.02(+1.31%) |
Feb 26, 2024 | 1.580 | 1.580 | 1.430 | 1.530 | 8,746 | -0.03(-1.92%) |
Feb 23, 2024 | 1.730 | 1.730 | 1.440 | 1.560 | 4,660 | +0.04(+2.63%) |
Feb 22, 2024 | 1.530 | 1.680 | 1.470 | 1.520 | 3,089 | -0.09(-5.59%) |
Feb 21, 2024 | 1.710 | 1.710 | 1.600 | 1.610 | 1,587 | -0.02(-1.53%) |
Feb 20, 2024 | 1.670 | 1.670 | 1.550 | 1.635 | 2,668 | -0.03(-2.10%) |
Feb 16, 2024 | 1.510 | 1.754 | 1.510 | 1.670 | 4,241 | +0.08(+5.03%) |
Feb 15, 2024 | 1.622 | 1.630 | 1.545 | 1.590 | 4,507 | -0.05(-3.05%) |
Feb 14, 2024 | 1.680 | 1.700 | 1.640 | 1.640 | 6,019 | -0.03(-1.80%) |
Feb 13, 2024 | 1.620 | 1.705 | 1.618 | 1.670 | 17,550 | -0.05(-2.91%) |
Feb 12, 2024 | 1.700 | 1.800 | 1.690 | 1.720 | 5,475 | +0.06(+3.88%) |
Feb 09, 2024 | 1.640 | 1.670 | 1.590 | 1.656 | 6,188 | +0.06(+3.48%) |
Feb 08, 2024 | 1.630 | 1.660 | 1.600 | 1.600 | 1,735 | +0.01(+0.31%) |
Feb 07, 2024 | 1.578 | 1.700 | 1.550 | 1.595 | 2,445 | +0.03(+2.24%) |
Feb 06, 2024 | 1.540 | 1.796 | 1.540 | 1.560 | 6,782 | -0.05(-3.10%) |
Feb 05, 2024 | 1.590 | 1.720 | 1.510 | 1.610 | 7,110 | -0.02(-1.53%) |
Feb 02, 2024 | 1.867 | 1.867 | 1.460 | 1.635 | 30,974 | -0.07(-4.39%) |
Feb 01, 2024 | 1.710 | 1.820 | 1.710 | 1.710 | 4,255 | +0.04(+2.40%) |
Jan 31, 2024 | 1.670 | 1.760 | 1.670 | 1.670 | 1,780 | -0.03(-1.76%) |
Jan 30, 2024 | 1.770 | 1.790 | 1.700 | 1.700 | 2,701 | +0.03(+1.80%) |
Jan 29, 2024 | 1.700 | 1.780 | 1.670 | 1.670 | 1,823 | +0.00(+0.00%) |
Jan 26, 2024 | 1.785 | 1.870 | 1.670 | 1.670 | 5,277 | -0.09(-5.12%) |
Jan 25, 2024 | 1.740 | 1.760 | 1.670 | 1.760 | 2,368 | -0.03(-1.66%) |
Jan 24, 2024 | 1.730 | 1.790 | 1.700 | 1.790 | 26,237 | +0.06(+3.47%) |
Jan 23, 2024 | 1.540 | 1.778 | 1.530 | 1.730 | 22,415 | +0.30(+20.97%) |
Jan 22, 2024 | 1.360 | 1.480 | 1.360 | 1.430 | 2,656 | +0.03(+2.15%) |
Jan 19, 2024 | 1.390 | 1.400 | 1.328 | 1.400 | 14,204 | +0.01(+0.71%) |
Jan 18, 2024 | 1.520 | 1.520 | 1.390 | 1.390 | 2,306 | -0.11(-7.33%) |
Jan 17, 2024 | 1.534 | 1.534 | 1.490 | 1.500 | 14,021 | -0.06(-3.85%) |
Jan 16, 2024 | 1.580 | 1.610 | 1.505 | 1.560 | 18,693 | -0.05(-3.11%) |
Jan 12, 2024 | 1.720 | 1.760 | 1.554 | 1.610 | 38,555 | -0.14(-8.00%) |
Jan 11, 2024 | 1.810 | 1.890 | 1.750 | 1.750 | 6,962 | -0.14(-7.41%) |
Jan 10, 2024 | 1.910 | 1.960 | 1.870 | 1.890 | 2,183 | +0.02(+1.06%) |
Jan 09, 2024 | 1.910 | 1.940 | 1.870 | 1.870 | 6,643 | -0.02(-1.16%) |
Jan 08, 2024 | 1.830 | 1.980 | 1.830 | 1.892 | 8,104 | -0.03(-1.43%) |
Jan 05, 2024 | 1.890 | 1.935 | 1.890 | 1.919 | 2,612 | -0.04(-2.07%) |
Jan 04, 2024 | 1.910 | 1.999 | 1.845 | 1.960 | 18,394 | +0.07(+3.70%) |
Jan 03, 2024 | 1.880 | 1.890 | 1.836 | 1.890 | 8,541 | +0.01(+0.53%) |