Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.7787	0.7997	0.7770	0.7770	9,038	-0.00(-0.38%)
Dec 09, 2025	0.7770	0.7998	0.7770	0.7800	12,789	-0.01(-1.28%)
Dec 08, 2025	0.8100	0.8300	0.7800	0.7901	11,415	-0.00(-0.11%)
Dec 05, 2025	0.7540	0.8087	0.7540	0.7910	10,229	+0.01(+1.79%)
Dec 04, 2025	0.7790	0.7861	0.7770	0.7771	7,883	-0.02(-2.86%)
Dec 03, 2025	0.7900	0.8060	0.7770	0.8000	3,856	+0.02(+2.96%)
Dec 02, 2025	0.8200	0.8200	0.7770	0.7770	19,629	+0.00(+0.00%)
Dec 01, 2025	0.7610	0.8016	0.7610	0.7770	28,713	+0.02(+2.24%)
Nov 28, 2025	0.7744	0.7898	0.7587	0.7600	16,225	+0.00(+0.04%)
Nov 26, 2025	0.7900	0.7900	0.7534	0.7597	11,813	+0.00(+0.03%)
Nov 25, 2025	0.7330	0.7770	0.7320	0.7595	12,883	+0.03(+3.90%)
Nov 24, 2025	0.7200	0.7500	0.7200	0.7310	5,198	-0.02(-2.53%)
Nov 21, 2025	0.7800	0.7800	0.7318	0.7500	26,410	-0.01(-1.06%)
Nov 20, 2025	0.8410	0.8600	0.7100	0.7580	75,195	-0.09(-10.83%)
Nov 19, 2025	0.8600	0.8900	0.8405	0.8501	27,674	-0.05(-5.54%)
Nov 18, 2025	0.8670	0.9000	0.8400	0.9000	49,114	-0.03(-3.12%)
Nov 17, 2025	0.8000	0.9900	0.7500	0.9290	414,443	+0.10(+11.79%)
Nov 14, 2025	0.8300	0.8625	0.8300	0.8310	1,340,764	+0.00(+0.12%)
Nov 13, 2025	0.8788	0.8788	0.8300	0.8300	3,554	-0.02(-2.31%)
Nov 12, 2025	0.8760	0.8760	0.8496	0.8496	8,027	-0.00(-0.16%)
Nov 11, 2025	0.8510	0.8600	0.8500	0.8510	1,477	-0.01(-1.04%)
Nov 10, 2025	0.8599	0.8685	0.8500	0.8599	2,374	+0.02(+2.37%)
Nov 07, 2025	0.8800	0.8800	0.8400	0.8400	5,550	-0.04(-4.55%)
Nov 06, 2025	0.8800	0.9078	0.8700	0.8800	18,013	-0.01(-1.13%)
Nov 05, 2025	0.9000	0.9000	0.8901	0.8901	2,469	-0.01(-1.10%)
Nov 04, 2025	0.8820	0.9100	0.8820	0.9000	9,035	+0.01(+0.70%)
Nov 03, 2025	0.8900	0.9000	0.8800	0.8937	10,753	+0.01(+1.10%)
Oct 31, 2025	0.9200	0.9356	0.8800	0.8840	16,089	-0.05(-5.77%)
Oct 30, 2025	0.9500	0.9500	0.9200	0.9381	6,546	-0.02(-2.27%)
Oct 29, 2025	0.9669	0.9669	0.9463	0.9599	21,970	-0.00(-0.03%)
Oct 28, 2025	0.9864	1.010	0.9600	0.9602	14,914	-0.04(-3.98%)
Oct 27, 2025	0.9700	1.060	0.9411	1.000	205,789	+0.02(+2.33%)
Oct 24, 2025	0.9647	0.9799	0.9512	0.9772	10,901	+0.01(+1.30%)
Oct 23, 2025	0.9799	0.9799	0.9507	0.9647	4,575	-0.02(-1.55%)
Oct 22, 2025	0.9800	0.9800	0.9672	0.9799	4,964	+0.00(+0.19%)
Oct 21, 2025	0.9900	1.000	0.9710	0.9780	22,327	-0.02(-2.20%)
Oct 20, 2025	1.000	1.040	0.9900	1.000	15,266	+0.01(+0.50%)
Oct 17, 2025	1.000	1.000	0.9901	0.9950	3,495	-0.01(-0.50%)
Oct 16, 2025	1.010	1.040	1.000	1.000	25,216	-0.03(-2.91%)
Oct 15, 2025	1.040	1.050	1.020	1.030	23,502	-0.04(-3.74%)
Oct 14, 2025	0.9983	1.086	0.9789	1.070	131,167	+0.08(+8.09%)
Oct 13, 2025	0.9800	0.9900	0.9800	0.9899	10,422	+0.00(+0.26%)
Oct 10, 2025	1.000	1.000	0.9800	0.9873	21,840	-0.01(-1.27%)
Oct 09, 2025	1.000	1.000	0.9912	1.000	8,011	+0.00(+0.09%)
Oct 08, 2025	1.000	1.003	0.9902	0.9991	24,322	+0.01(+0.98%)
Oct 07, 2025	0.9998	1.000	0.9880	0.9894	10,570	-0.01(-0.94%)
Oct 06, 2025	1.000	1.008	0.9851	0.9988	42,132	+0.01(+1.40%)
Oct 03, 2025	1.000	1.020	0.9808	0.9850	22,882	-0.02(-1.50%)
Oct 02, 2025	0.9788	1.010	0.9788	1.000	33,134	+0.02(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.