Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.5550 | 0.5799 | 0.5245 | 0.5540 | 2,881,058 | -0.01(-1.11%) |
Jul 02, 2025 | 0.5000 | 0.6122 | 0.4850 | 0.5602 | 18,973,308 | +0.08(+15.46%) |
Jul 01, 2025 | 0.4129 | 0.4940 | 0.4101 | 0.4852 | 2,848,810 | +0.06(+13.98%) |
Jun 30, 2025 | 0.4000 | 0.4498 | 0.3890 | 0.4257 | 1,876,259 | +0.02(+5.09%) |
Jun 27, 2025 | 0.4199 | 0.4475 | 0.4000 | 0.4051 | 2,915,962 | -0.01(-3.52%) |
Jun 26, 2025 | 0.4200 | 0.4443 | 0.3751 | 0.4199 | 6,906,193 | -0.00(-0.73%) |
Jun 25, 2025 | 0.3800 | 0.6711 | 0.3601 | 0.4230 | 277,411,424 | +0.06(+17.63%) |
Jun 24, 2025 | 0.3410 | 0.3770 | 0.3300 | 0.3596 | 3,403,359 | +0.03(+8.35%) |
Jun 23, 2025 | 0.3600 | 0.3597 | 0.3100 | 0.3319 | 3,593,213 | -0.02(-5.84%) |
Jun 20, 2025 | 0.8100 | 0.8155 | 0.3054 | 0.3525 | 21,903,684 | -0.62(-63.89%) |
Jun 18, 2025 | 1.000 | 1.010 | 0.9600 | 0.9763 | 106,494 | +0.01(+0.56%) |
Jun 17, 2025 | 1.090 | 1.090 | 0.9500 | 0.9709 | 409,124 | -0.12(-10.93%) |
Jun 16, 2025 | 1.100 | 1.150 | 1.030 | 1.090 | 340,853 | -0.09(-7.63%) |
Jun 13, 2025 | 1.210 | 1.250 | 1.150 | 1.180 | 165,792 | -0.06(-4.84%) |
Jun 12, 2025 | 1.260 | 1.260 | 1.210 | 1.240 | 95,948 | +0.00(+0.00%) |
Jun 11, 2025 | 1.260 | 1.290 | 1.220 | 1.240 | 346,448 | -0.01(-0.80%) |
Jun 10, 2025 | 1.290 | 1.290 | 1.220 | 1.250 | 94,609 | -0.02(-1.57%) |
Jun 09, 2025 | 1.290 | 1.300 | 1.250 | 1.270 | 165,395 | +0.00(+0.00%) |
Jun 06, 2025 | 1.200 | 1.270 | 1.180 | 1.270 | 149,549 | +0.08(+6.54%) |
Jun 05, 2025 | 1.210 | 1.210 | 1.175 | 1.192 | 91,212 | -0.02(-1.49%) |
Jun 04, 2025 | 1.160 | 1.210 | 1.155 | 1.210 | 90,453 | +0.06(+5.22%) |
Jun 03, 2025 | 1.170 | 1.196 | 1.120 | 1.150 | 137,586 | -0.03(-2.54%) |
Jun 02, 2025 | 1.190 | 1.190 | 1.140 | 1.180 | 90,069 | -0.01(-0.84%) |
May 30, 2025 | 1.200 | 1.210 | 1.160 | 1.190 | 64,549 | -0.01(-0.83%) |
May 29, 2025 | 1.220 | 1.220 | 1.150 | 1.200 | 165,936 | +0.03(+2.56%) |
May 28, 2025 | 1.250 | 1.250 | 1.130 | 1.170 | 343,084 | -0.04(-3.31%) |
May 27, 2025 | 1.260 | 1.280 | 1.210 | 1.210 | 153,719 | -0.05(-3.97%) |
May 23, 2025 | 1.310 | 1.310 | 1.250 | 1.260 | 53,124 | -0.02(-1.56%) |
May 22, 2025 | 1.300 | 1.340 | 1.260 | 1.280 | 194,599 | -0.02(-1.54%) |
May 21, 2025 | 1.280 | 1.330 | 1.270 | 1.300 | 119,855 | +0.02(+1.17%) |
May 20, 2025 | 1.270 | 1.315 | 1.220 | 1.285 | 175,954 | +0.02(+1.98%) |
May 19, 2025 | 1.250 | 1.280 | 1.220 | 1.260 | 130,396 | +0.02(+1.61%) |
May 16, 2025 | 1.250 | 1.280 | 1.230 | 1.240 | 106,848 | +0.00(+0.00%) |
May 15, 2025 | 1.280 | 1.320 | 1.240 | 1.240 | 245,857 | +0.01(+0.81%) |
May 14, 2025 | 1.290 | 1.294 | 1.220 | 1.230 | 165,412 | -0.04(-3.15%) |
May 13, 2025 | 1.250 | 1.290 | 1.250 | 1.270 | 143,568 | +0.00(+0.00%) |
May 12, 2025 | 1.240 | 1.300 | 1.240 | 1.270 | 146,257 | +0.02(+2.01%) |
May 09, 2025 | 1.230 | 1.260 | 1.200 | 1.245 | 117,060 | +0.01(+0.40%) |
May 08, 2025 | 1.240 | 1.260 | 1.220 | 1.240 | 56,429 | +0.00(+0.00%) |
May 07, 2025 | 1.250 | 1.300 | 1.240 | 1.240 | 148,372 | -0.04(-3.13%) |
May 06, 2025 | 1.250 | 1.300 | 1.240 | 1.280 | 121,619 | +0.00(+0.00%) |
May 05, 2025 | 1.290 | 1.300 | 1.235 | 1.280 | 69,432 | -0.00(-0.39%) |
May 02, 2025 | 1.303 | 1.317 | 1.270 | 1.285 | 154,084 | -0.02(-1.15%) |