Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 63 | +0.06(+0.19%) |
Jul 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 3 | -0.35(-1.09%) |
Jul 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 24 | +0.12(+0.36%) |
Jul 22, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 112 | +0.41(+1.30%) |
Jul 19, 2024 | 31.72 | 31.77 | 31.68 | 31.77 | 708 | -0.12(-0.36%) |
Jul 18, 2024 | 32.22 | 32.22 | 31.89 | 31.89 | 629 | -0.25(-0.78%) |
Jul 17, 2024 | 32.19 | 32.23 | 32.14 | 32.14 | 1,265 | -0.12(-0.37%) |
Jul 16, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 20 | +0.55(+1.73%) |
Jul 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 15 | -0.07(-0.23%) |
Jul 12, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 106 | +0.33(+1.04%) |
Jul 11, 2024 | 31.55 | 31.55 | 31.45 | 31.45 | 196 | +0.56(+1.83%) |
Jul 10, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 8 | +0.31(+1.01%) |
Jul 09, 2024 | 30.61 | 30.61 | 30.58 | 30.58 | 204 | -0.08(-0.27%) |
Jul 08, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 8 | -0.05(-0.16%) |
Jul 05, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 156 | +0.17(+0.56%) |
Jul 03, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.37(+1.23%) |
Jul 02, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 2 | +0.06(+0.19%) |
Jul 01, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 12 | -0.28(-0.93%) |
Jun 28, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | -0.13(-0.44%) |
Jun 27, 2024 | 30.54 | 30.54 | 30.53 | 30.53 | 401 | +0.29(+0.96%) |
Jun 26, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 305 | -0.30(-0.98%) |
Jun 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1 | -0.37(-1.18%) |
Jun 24, 2024 | 30.17 | 30.90 | 30.17 | 30.90 | 395 | +0.29(+0.93%) |
Jun 21, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.10(-0.33%) |
Jun 20, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 26 | -0.06(-0.19%) |
Jun 18, 2024 | 30.77 | 30.78 | 30.65 | 30.78 | 414 | +0.28(+0.93%) |
Jun 17, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 28 | +0.06(+0.20%) |
Jun 14, 2024 | 30.43 | 30.44 | 30.43 | 30.44 | 308 | -0.41(-1.32%) |
Jun 13, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1 | -0.11(-0.37%) |
Jun 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 73 | +0.42(+1.37%) |
Jun 11, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 3 | -0.25(-0.80%) |
Jun 10, 2024 | 30.67 | 30.79 | 30.67 | 30.79 | 243 | +0.02(+0.07%) |
Jun 07, 2024 | 30.72 | 30.76 | 30.72 | 30.76 | 354 | -0.40(-1.29%) |
Jun 06, 2024 | 31.25 | 31.25 | 31.17 | 31.17 | 1,536 | -0.24(-0.75%) |
Jun 05, 2024 | 31.37 | 31.40 | 31.37 | 31.40 | 110 | +0.14(+0.43%) |
Jun 04, 2024 | 31.27 | 31.32 | 31.27 | 31.27 | 233 | -0.06(-0.20%) |
Jun 03, 2024 | 31.40 | 31.40 | 31.33 | 31.33 | 421 | -0.16(-0.50%) |
May 31, 2024 | 31.49 | 31.52 | 31.49 | 31.49 | 412 | +0.34(+1.11%) |
May 30, 2024 | 31.14 | 31.20 | 31.14 | 31.14 | 611 | +0.34(+1.10%) |
May 29, 2024 | 31.15 | 31.15 | 30.80 | 30.80 | 940 | -0.44(-1.41%) |
May 28, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 295 | -0.44(-1.39%) |
May 24, 2024 | 31.65 | 31.69 | 31.65 | 31.69 | 2,548 | +0.19(+0.62%) |
May 23, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 42 | -0.42(-1.32%) |
May 22, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 2 | -0.21(-0.65%) |
May 21, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 23 | -0.02(-0.05%) |
May 20, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 52 | +0.06(+0.20%) |
May 17, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 100 | +0.08(+0.26%) |
May 16, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 53 | -0.13(-0.41%) |
May 15, 2024 | 31.96 | 32.13 | 31.96 | 32.13 | 638 | +0.30(+0.95%) |
May 14, 2024 | 31.86 | 31.87 | 31.82 | 31.82 | 392 | +0.21(+0.66%) |
May 13, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 102 | -0.14(-0.45%) |
May 10, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1,480 | +0.03(+0.09%) |
May 09, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 66 | +0.16(+0.51%) |
May 08, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 38 | +0.09(+0.29%) |
May 07, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 98 | +0.08(+0.26%) |
May 06, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 236 | +0.38(+1.22%) |
May 03, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 211 | +0.41(+1.35%) |
May 02, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1 | +0.57(+1.91%) |