Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	8.210	8.276	7.090	7.090	11,818	-0.93(-11.60%)
Apr 06, 2026	9.330	9.445	8.000	8.020	9,582	-1.38(-14.68%)
Apr 02, 2026	9.400	9.400	9.400	9.400	1,599	-0.25(-2.59%)
Apr 01, 2026	9.580	10.28	9.475	9.650	9,462	-0.25(-2.57%)
Mar 31, 2026	10.76	10.80	9.905	9.905	7,104	-1.00(-9.13%)
Mar 30, 2026	11.36	11.38	10.58	10.90	12,762	-0.47(-4.13%)
Mar 27, 2026	11.03	11.48	11.03	11.37	4,837	-0.07(-0.61%)
Mar 26, 2026	11.44	15.36	11.26	11.44	38,940	-0.03(-0.26%)
Mar 25, 2026	9.170	11.47	9.140	11.47	15,832	+2.34(+25.63%)
Mar 24, 2026	7.010	9.720	7.010	9.130	40,013	+2.03(+28.59%)
Mar 23, 2026	6.470	7.155	6.420	7.100	23,608	+6.73(+1839.36%)
Mar 20, 2026	0.3931	0.3986	0.3269	0.3661	207,712	-0.03(-8.15%)
Mar 19, 2026	0.4700	0.4999	0.3606	0.3986	472,659	-0.07(-15.19%)
Mar 18, 2026	0.4869	0.5080	0.4700	0.4700	131,104	-0.04(-7.53%)
Mar 17, 2026	0.5300	0.5303	0.4920	0.5083	100,793	-0.01(-1.11%)
Mar 16, 2026	0.4931	0.5140	0.4900	0.5140	119,408	+0.02(+4.79%)
Mar 13, 2026	0.4980	0.5301	0.4822	0.4905	118,443	-0.01(-2.12%)
Mar 12, 2026	0.5200	0.5304	0.5000	0.5011	60,328	-0.00(-0.18%)
Mar 11, 2026	0.5100	0.5305	0.4900	0.5020	248,917	-0.01(-1.70%)
Mar 10, 2026	0.5092	0.7043	0.5000	0.5107	1,505,126	+0.02(+4.22%)
Mar 09, 2026	0.7100	0.7498	0.4600	0.4900	342,461	-0.24(-32.88%)
Mar 06, 2026	0.7500	0.8352	0.7000	0.7300	44,942	-0.01(-0.68%)
Mar 05, 2026	0.7000	0.8199	0.7000	0.7350	28,897	-0.05(-6.64%)
Mar 04, 2026	0.8700	0.8700	0.7666	0.7873	43,662	-0.02(-2.69%)
Mar 03, 2026	0.8700	0.8860	0.8000	0.8091	61,058	-0.06(-7.26%)
Mar 02, 2026	0.9200	0.9500	0.8724	0.8724	36,925	-0.10(-10.50%)
Feb 27, 2026	0.9898	1.000	0.9525	0.9747	28,096	+0.07(+7.33%)
Feb 26, 2026	0.9266	0.9890	0.8800	0.9081	38,781	-0.00(-0.21%)
Feb 25, 2026	0.9290	0.9300	0.9000	0.9100	6,706	+0.04(+4.23%)
Feb 24, 2026	0.8692	0.9480	0.8692	0.8731	18,957	+0.02(+2.46%)
Feb 23, 2026	0.9000	0.9834	0.8521	0.8521	22,555	-0.05(-5.57%)
Feb 20, 2026	0.9479	0.9479	0.8900	0.9024	16,429	+0.01(+1.45%)
Feb 19, 2026	0.9293	0.9336	0.8895	0.8895	8,815	-0.01(-0.56%)
Feb 18, 2026	0.9000	0.9959	0.8800	0.8945	16,688	+0.01(+0.60%)
Feb 17, 2026	0.8800	0.9750	0.8800	0.8892	58,251	+0.05(+5.86%)
Feb 13, 2026	0.7174	0.9750	0.7174	0.8400	128,926	+0.12(+16.21%)
Feb 12, 2026	0.8900	0.9800	0.7100	0.7228	198,888	-0.15(-16.93%)
Feb 11, 2026	1.190	1.196	0.8700	0.8701	367,227	-0.34(-28.09%)
Feb 10, 2026	1.200	1.250	1.190	1.210	39,240	+0.01(+0.83%)
Feb 09, 2026	1.090	1.210	1.090	1.200	27,402	+0.09(+8.11%)
Feb 06, 2026	1.110	1.140	1.050	1.110	150,703	-0.02(-1.77%)
Feb 05, 2026	1.210	1.270	1.100	1.130	136,059	-0.08(-6.61%)
Feb 04, 2026	1.180	1.240	1.180	1.210	24,006	+0.02(+1.68%)
Feb 03, 2026	1.200	1.275	1.190	1.190	47,163	-0.01(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.